| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PREKF | PrairieSky Royalty Ltd | US | 2025-07-25 | 17.45 | 17.61 | 17.45 | 17.55 |
|
|
-8995 | SEA | U.S. Global Sea to Sky Cargo ETF | US | 2025-07-25 | 14.77 | 14.86 | 14.73 | 14.85 |
|
|
-8995 | BTMKX | BlackRock International Index Fund Cls K | US | 2025-07-25 | 18.66 | 18.66 | 18.66 | 18.66 |
|
|
-8996 | WABMSX | WABMSX | US | 2025-07-25 | 17.61 | 17.61 | 17.61 | 17.61 |
|
|
-8996 | ZGFAX | INVESTEC GLOBAL FRANCHISE FUND A SHARES | US | 2025-07-25 | 19.85 | 19.85 | 19.85 | 19.85 |
|
|
-8996 | ZGFIX | INVESTEC GLOBAL FRANCHISE FUND I SHARES | US | 2025-07-25 | 19.93 | 19.93 | 19.93 | 19.93 |
|
|
-8996 | UMCCX | Invesco VI American Value Fd Srs II | US | 2025-07-25 | 18.21 | 18.21 | 18.21 | 18.21 |
|
|
-8996 | VCSLX | SMALL CAP INDEX FUND SMALL CAP INDEX FUND | US | 2025-07-25 | 15.95 | 15.95 | 15.95 | 15.95 |
|
|
-8996 | FODHX | Oklahoma College Savings Plan - Oklahomadream 529 Equity Income Portfolio Fund | US | 2025-07-25 | 17.81 | 17.81 | 17.81 | 17.81 |
|
|
-8996 | BGLC | BioNexus Gene Lab Corp Common stock | US | 2025-07-25 | 4.96 | 5.04 | 4.85 | 4.9 |
|
|
-8996 | BKRIY | Bank of Ireland Group plc | US | 2025-07-25 | 14.75 | 14.84 | 14.72 | 14.84 |
|
|
-8996 | DWOCX | DREYFUS RESEARCH GROWTH FUND INC CLASS C | US | 2025-07-25 | 15.63 | 15.63 | 15.63 | 15.63 |
|
|
-8996 | FEKFX | Fidelity Equity-Income K6 Fund | US | 2025-07-25 | 17.36 | 17.36 | 17.36 | 17.36 |
|
|
-8996 | LFERX | MFS LIFETIME 2035 FUND R1 | US | 2025-07-25 | 18.76 | 18.76 | 18.76 | 18.76 |
|
|
-8996 | NLSAX | NEUBERGER BERMAN LONG SHORT FUND CLASS A | US | 2025-07-25 | 19.35 | 19.35 | 19.35 | 19.35 |
|
|
-8996 | GBATX | GMO STRATEGIC OPPORTUNITIES ALLOCATION FUND CLASS III | US | 2025-07-25 | 18.52 | 18.52 | 18.52 | 18.52 |
|
|
-8996 | MFJTX | MFS LIFETIME 2060 FUND R3 | US | 2025-07-25 | 17.89 | 17.89 | 17.89 | 17.89 |
|
|
-8996 | MGXAX | MAINSTAY GROWTH ALLOCATION FUND CLASS A | US | 2025-07-25 | 17.49 | 17.49 | 17.49 | 17.49 |
|
|
-8996 | MSDLX | GLOBAL STRATEGIST PORTFOLIO CLASS L | US | 2025-07-25 | 18.82 | 18.82 | 18.82 | 18.82 |
|
|
-8996 | MFJAX | MFS LIFETIME 2060 FUND A | US | 2025-07-25 | 17.87 | 17.87 | 17.87 | 17.87 |
|
|
-8997 |