| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FCTKX | FIDELITY FREEDOM 2055 FUND CLASS K6 | US | 2025-07-25 | 17.59 | 17.59 | 17.59 | 17.59 |
|
|
-9084 | FUMIX | FIDELITY SAI U.S. MOMENTUM INDEX FUND FIDELITY SAI U.S. MOMENTUM INDEX FUND | US | 2025-07-25 | 18.98 | 18.98 | 18.98 | 18.98 |
|
|
-9084 | GSCYX | SMALL CAP EQUITY INSTITUTIONAL | US | 2025-07-25 | 17.76 | 17.76 | 17.76 | 17.76 |
|
|
-9084 | ENDI | Enterprise Diversified Inc | US | 2025-07-25 | 16.5 | 16.5 | 16.5 | 16.5 |
|
|
-9084 | SOCUX | Spirit of America Investment Fund Inc. - Spirit of America Utilities Fund | US | 2025-07-25 | 21.38 | 21.38 | 21.38 | 21.38 |
|
|
-9084 | TNGX | Tango Therapeutics Inc | US | 2025-07-25 | 6.74 | 7.11 | 6.68 | 6.82 |
|
|
-9084 | QQMNX | Federated Hermes MDT Market Neutral Fund Institutional Shares | US | 2025-07-25 | 21.44 | 21.44 | 21.44 | 21.44 |
|
|
-9084 | WMYAVX | WMYAVX | US | 2025-07-25 | 18 | 18 | 18 | 18 |
|
|
-9084 | CORFX | CORFX | US | 2025-07-25 | 20.08 | 20.08 | 20.08 | 20.08 |
|
|
-9084 | RMNY | Tidal Trust III | US | 2025-07-25 | 23.61 | 23.62 | 23.61 | 23.62 |
|
|
-9084 | WCMVX | WCM Focused International Value Fund | US | 2025-07-25 | 18.56 | 18.56 | 18.56 | 18.56 |
|
|
-9084 | TALCX | Transamerica Large Cap Value R6 | US | 2025-07-25 | 16.15 | 16.15 | 16.15 | 16.15 |
|
|
-9084 | UEIIX | Invesco VI Equity and Income Fund Srs II | US | 2025-07-25 | 18.49 | 18.49 | 18.49 | 18.49 |
|
|
-9084 | SLVCX | LARGE CAP VALUE PORTFOLIO LARGE CAP VALUE PORTFOLIO CLASS C | US | 2025-07-25 | 18.56 | 18.56 | 18.56 | 18.56 |
|
|
-9084 | CREV | Carbon Revolution Public Limited Ordinary Shares | US | 2025-07-25 | 3.45 | 5.5 | 3.41 | 4.91 |
|
|
-9084 | BESIX | WILLIAM BLAIR EMERGING MARKETS SMALL CAP GROWTH FUND CLASS I | US | 2025-07-25 | 22.25 | 22.25 | 22.25 | 22.25 |
|
|
-9084 | CNTYX | COLUMBIA NEW YORK TAX-EXEMPT FUND COLUMBIA NEW YORK TAX-EXEMPT FUND CLASS Y | US | 2025-07-25 | 24.52 | 24.52 | 24.52 | 24.52 |
|
|
-9084 | FAUAX | FAUAX | US | 2025-07-25 | 16.84 | 16.84 | 16.84 | 16.84 |
|
|
-9085 | FDOPSX | FDOPSX | US | 2025-07-25 | 16.55 | 16.55 | 16.55 | 16.55 |
|
|
-9085 | BML-PG | Bank of America Corporation | US | 2025-07-25 | 20.48 | 20.64 | 20.48 | 20.62 |
|
|
-9085 |