| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MFJIX | MFS LIFETIME 2060 FUND I | US | 2025-07-25 | 18.05 | 18.05 | 18.05 | 18.05 |
|
|
-9082 | EDRVF | EDP Renovaveis | US | 2025-07-25 | 11.8 | 11.8 | 11.8 | 11.8 |
|
|
-9082 | NMMEX | ACTIVE M EMERGING MARKETS EQUITY FUND ACTIVE M EMERGING MARKETS EQUITY FUND | US | 2025-07-25 | 17.47 | 17.47 | 17.47 | 17.47 |
|
|
-9082 | GWSIX | THE GABELLI FOCUS FIVE FUND CLASS I | US | 2025-07-25 | 18.3 | 18.3 | 18.3 | 18.3 |
|
|
-9082 | LFESX | MFS LIFETIME 2035 FUND R2 | US | 2025-07-25 | 18.92 | 18.92 | 18.92 | 18.92 |
|
|
-9082 | LFETX | MFS LIFETIME 2035 FUND R3 | US | 2025-07-25 | 18.93 | 18.93 | 18.93 | 18.93 |
|
|
-9082 | ASQIX | SMALL COMPANY FUND INVESTOR CLASS | US | 2025-07-25 | 16.67 | 16.67 | 16.67 | 16.67 |
|
|
-9082 | CHILX | BlackRock Funds Blackrock China A Opptys Fd Instl Cl | US | 2025-07-25 | 14.35 | 14.35 | 14.35 | 14.35 |
|
|
-9082 | CHKLX | BlackRock Funds Blackrock China A Opptys Fd Cl K | US | 2025-07-25 | 14.35 | 14.35 | 14.35 | 14.35 |
|
|
-9082 | COSIX | COLUMBIA STRATEGIC INCOME FUND COLUMBIA STRATEGIC INCOME FUND CLASS A | US | 2025-07-25 | 21.97 | 21.97 | 21.97 | 21.97 |
|
|
-9082 | SUTZX | AB Sustainable US Thematic Portfolio Z Class | US | 2025-07-25 | 16.69 | 16.69 | 16.69 | 16.69 |
|
|
-9082 | VWVHX | Tomorrows Scholar College Savings Plan - Ing 529 Moderate Fund | US | 2025-07-25 | 19.79 | 19.79 | 19.79 | 19.79 |
|
|
-9083 | SSAYX | State Street Target Retirement 2060 Fund Class R3 | US | 2025-07-25 | 17.61 | 17.61 | 17.61 | 17.61 |
|
|
-9083 | WNDY | Global X Wind Energy ETF | US | 2025-07-25 | 13.14 | 13.14 | 13.14 | 13.14 |
|
|
-9083 | SHXAX | American Beacon Shapiro Equity Opportunities Fund A Class | US | 2025-07-25 | 15.21 | 15.21 | 15.21 | 15.21 |
|
|
-9083 | SLDP | Solid Power Inc | US | 2025-07-25 | 4.44 | 4.44 | 4.07 | 4.31 |
|
|
-9083 | GGN-PB | GAMCO Global Gold Natural Resources & Income Trust | US | 2025-07-25 | 20.52 | 20.52 | 20.45 | 20.45 |
|
|
-9083 | PUBM | Pubmatic Inc | US | 2025-07-25 | 12.45 | 12.73 | 12.45 | 12.72 |
|
|
-9083 | FKODX | Oklahoma College Savings Plan - Oklahomadream 529 Stock Selector Middle Capital Portfolio Fund | US | 2025-07-25 | 17.37 | 17.37 | 17.37 | 17.37 |
|
|
-9083 | ESCFX | 1290 Funds - 1290 Essex Small Cap Growth Fund | US | 2025-07-25 | 14.72 | 14.72 | 14.72 | 14.72 |
|
|
-9083 |