| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDP | Solid Power Inc | US | 2025-07-25 | 4.44 | 4.44 | 4.07 | 4.31 |
|
|
-9083 | GGN-PB | GAMCO Global Gold Natural Resources & Income Trust | US | 2025-07-25 | 20.52 | 20.52 | 20.45 | 20.45 |
|
|
-9083 | RDMCX | RATIONAL DYNAMIC MOMENTUM FUND CLASS C | US | 2025-07-25 | 18.66 | 18.66 | 18.66 | 18.66 |
|
|
-9083 | TRASX | T. ROWE PRICE ASIA OPPORTUNITIES FUND T. ROWE PRICE ASIA OPPORTUNITIES FUND-I CLASS | US | 2025-07-25 | 17.63 | 17.63 | 17.63 | 17.63 |
|
|
-9083 | KGLAX | KINETICS GLOBAL FUND ADVISOR CLASS A | US | 2025-07-25 | 17.45 | 17.45 | 17.45 | 17.45 |
|
|
-9083 | PAAOX | T. ROWE PRICE ASIA OPPORTUNITIES FUND T. ROWE PRICE ASIA OPPORTUNITIES FUND-ADVISOR CLASS | US | 2025-07-25 | 17.62 | 17.62 | 17.62 | 17.62 |
|
|
-9083 | PABCX | PRUDENTIAL BALANCED FUND CLASS C | US | 2025-07-25 | 18.59 | 18.59 | 18.59 | 18.59 |
|
|
-9083 | MFJUX | MFS LIFETIME 2060 FUND R4 | US | 2025-07-25 | 18.04 | 18.04 | 18.04 | 18.04 |
|
|
-9083 | DMAGX | Driehaus Multi-Asset Growth Economies Fu | US | 2025-07-25 | 17.94 | 17.94 | 17.94 | 17.94 |
|
|
-9083 | HLMEX | HARDING LOEVNER INSTITUTIONAL EMERGING MARKETS PORTFOLIO CLASS I | US | 2025-07-25 | 18.83 | 18.83 | 18.83 | 18.83 |
|
|
-9083 | ISBAX | VY(R) COLUMBIA CONTRARIAN CORE PORTFOLIO CLASS ADV | US | 2025-07-25 | 15.85 | 15.85 | 15.85 | 15.85 |
|
|
-9083 | FFTYX | AB FLEXFEE US THEMATIC PORTFOLIO ADVISOR CLASS | US | 2025-07-25 | 16.66 | 16.66 | 16.66 | 16.66 |
|
|
-9083 | FNSDX | FIDELITY FREEDOM 2055 FUND CLASS K | US | 2025-07-25 | 17.61 | 17.61 | 17.61 | 17.61 |
|
|
-9083 | FPEFX | FIRST TRUST PREFERRED SECURITIES AND INCOME FUND CLASS F | US | 2025-07-25 | 20.09 | 20.09 | 20.09 | 20.09 |
|
|
-9083 | FUMIX | FIDELITY SAI U.S. MOMENTUM INDEX FUND FIDELITY SAI U.S. MOMENTUM INDEX FUND | US | 2025-07-25 | 18.98 | 18.98 | 18.98 | 18.98 |
|
|
-9084 | GSCYX | SMALL CAP EQUITY INSTITUTIONAL | US | 2025-07-25 | 17.76 | 17.76 | 17.76 | 17.76 |
|
|
-9084 | LFEAX | MFS LIFETIME 2035 FUND A | US | 2025-07-25 | 18.88 | 18.88 | 18.88 | 18.88 |
|
|
-9084 | MMDHX | MassMutual Select T. Rowe Price Retirement 2050 Fund Class M3 | US | 2025-07-25 | 17.83 | 17.83 | 17.83 | 17.83 |
|
|
-9084 | FCTKX | FIDELITY FREEDOM 2055 FUND CLASS K6 | US | 2025-07-25 | 17.59 | 17.59 | 17.59 | 17.59 |
|
|
-9084 | TNGX | Tango Therapeutics Inc | US | 2025-07-25 | 6.74 | 7.11 | 6.68 | 6.82 |
|
|
-9084 |