| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSCX | NUVEEN WINSLOW INTERNATIONAL SMALL CAP FUND CLASS C | US | 2025-07-25 | 21.05 | 21.05 | 21.05 | 21.05 |
|
|
-9091 | FEKFX | Fidelity Equity-Income K6 Fund | US | 2025-07-25 | 17.36 | 17.36 | 17.36 | 17.36 |
|
|
-9091 | LGMMY | LEG Immobilien SE | US | 2025-07-25 | 21.05 | 21.05 | 21.05 | 21.05 |
|
|
-9091 | RMCA | Tidal Trust III | US | 2025-07-25 | 23.38 | 23.38 | 23.38 | 23.38 |
|
|
-9091 | CSNVF | Corbion N.V | US | 2025-07-25 | 21.04 | 21.04 | 21.04 | 21.04 |
|
|
-9091 | FEIOF | Feintool International Holding AG | US | 2025-07-25 | 21.04 | 21.04 | 21.04 | 21.04 |
|
|
-9091 | CNEYX | Alger Concentrated Equity Y | US | 2025-07-25 | 15.5 | 15.5 | 15.5 | 15.5 |
|
|
-9091 | CNEZX | Alger Concentrated Equity Z | US | 2025-07-25 | 15.5 | 15.5 | 15.5 | 15.5 |
|
|
-9091 | SZKMY | Suzuki Motor Corp ADR | US | 2025-07-25 | 43.03 | 47.2 | 43.03 | 44.88 |
|
|
-9091 | AIVEX | American Funds International Vantage Fund Class F-1 | US | 2025-07-25 | 19.67 | 19.67 | 19.67 | 19.67 |
|
|
-9091 | PDI | PIMCO Dynamic Income Fund | US | 2025-07-25 | 19.13 | 19.14 | 19.07 | 19.11 |
|
|
-9091 | JGQIX | Jensen Global Quality Growth Fund I Shares | US | 2025-07-25 | 18.23 | 18.23 | 18.23 | 18.23 |
|
|
-9091 | UMCCX | Invesco VI American Value Fd Srs II | US | 2025-07-25 | 18.21 | 18.21 | 18.21 | 18.21 |
|
|
-9091 | ESCKX | 1290 Funds - 1290 Essex Small Cap Growth Fund | US | 2025-07-25 | 14.61 | 14.61 | 14.61 | 14.61 |
|
|
-9091 | ZTAX | X-Square Series Trust | US | 2025-07-25 | 24.65 | 24.65 | 24.65 | 24.65 |
|
|
-9091 | DOG | ProShares Short Dow30 | US | 2025-07-25 | 25.2 | 25.28 | 25.11 | 25.12 |
|
|
-9092 | AGCVX | GLOBAL SMALL CAP FUND INVESTOR CLASS | US | 2025-07-25 | 20.22 | 20.22 | 20.22 | 20.22 |
|
|
-9092 | CIVKX | American Funds International Vantage Fund Class 529 F-1 | US | 2025-07-25 | 19.74 | 19.74 | 19.74 | 19.74 |
|
|
-9092 | NGL-P-B | NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests | US | 2025-07-25 | 21.91 | 22.07 | 21.9 | 22 |
|
|
-9092 | JLPCX | JPMORGAN U.S. LARGE CAP CORE PLUS FUND CLASS C | US | 2025-07-25 | 16.44 | 16.44 | 16.44 | 16.44 |
|
|
-9092 |