| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CADE-PA | Cadence Bank | US | 2025-07-25 | 20.71 | 20.76 | 20.57 | 20.57 |
|
|
-9088 | HFSIX | Hartford Schroders International Contrarian Value Fund Class I | US | 2025-07-25 | 16.06 | 16.06 | 16.06 | 16.06 |
|
|
-9088 | HFSSX | Hartford Schroders International Contrarian Value Fund Class SDR | US | 2025-07-25 | 16.06 | 16.06 | 16.06 | 16.06 |
|
|
-9088 | AIVFX | American Funds International Vantage Fund Class F-2 | US | 2025-07-25 | 19.73 | 19.73 | 19.73 | 19.73 |
|
|
-9088 | AIVIX | AB INTERNATIONAL VALUE FUND CLASS I | US | 2025-07-25 | 17.57 | 17.57 | 17.57 | 17.57 |
|
|
-9088 | ARTJX | ARTISAN INTERNATIONAL SMALL CAP FUND INVESTOR SHARES | US | 2025-07-25 | 19.59 | 19.59 | 19.59 | 19.59 |
|
|
-9088 | BAAPX | BlackRock Aggressive GwthPrprdPtfInvstrA | US | 2025-07-25 | 17.98 | 17.98 | 17.98 | 17.98 |
|
|
-9088 | CAHEX | CALAMOS HEDGED EQUITY INCOME FUND CLASS A | US | 2025-07-25 | 18.29 | 18.29 | 18.29 | 18.29 |
|
|
-9088 | HFAHX | Hartford Schroders Intl Cntrrn Val Y | US | 2025-07-25 | 16.06 | 16.06 | 16.06 | 16.06 |
|
|
-9088 | BSCX | Invesco BulletShares 2033 Corporate Bond ETF | US | 2025-07-25 | 21.11 | 21.11 | 21.04 | 21.11 |
|
|
-9088 | CADE-P-A | CADE-P-A | US | 2025-07-25 | 20.72 | 20.76 | 20.57 | 20.57 |
|
|
-9088 | BKRIY | Bank of Ireland Group plc | US | 2025-07-25 | 14.75 | 14.84 | 14.72 | 14.84 |
|
|
-9088 | LFEBX | MFS LIFETIME 2035 FUND B | US | 2025-07-25 | 18.86 | 18.86 | 18.86 | 18.86 |
|
|
-9088 | FAETX | AMERICAN FUNDS 2030 TARGET DATE RETIREMENT FUND CLASS F-1 | US | 2025-07-25 | 18.7 | 18.7 | 18.7 | 18.7 |
|
|
-9088 | MSCLX | MASSMUTUAL PREMIER SMALL CAP OPPORTUNITIES FUND ADMINISTRATIVE CLASS | US | 2025-07-25 | 17.98 | 17.98 | 17.98 | 17.98 |
|
|
-9088 | MSCMX | MORGAN STANLEY MULTI CAP GROWTH TRUST CLASS C | US | 2025-07-25 | 17.02 | 17.02 | 17.02 | 17.02 |
|
|
-9088 | PALRX | PRUDENTIAL BALANCED FUND CLASS R | US | 2025-07-25 | 18.46 | 18.46 | 18.46 | 18.46 |
|
|
-9088 | FJPTX | FIDELITY JAPAN FUND FIDELITY ADVISOR JAPAN FUND: CLASS T | US | 2025-07-25 | 19.36 | 19.36 | 19.36 | 19.36 |
|
|
-9088 | FPECX | FIRST TRUST PREFERRED SECURITIES AND INCOME FUND CLASS C | US | 2025-07-25 | 19.97 | 19.97 | 19.97 | 19.97 |
|
|
-9088 | JDPAX | PERKINS MID CAP VALUE FUND CLASS A | US | 2025-07-25 | 16.61 | 16.61 | 16.61 | 16.61 |
|
|
-9088 |