| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WHGMX | WESTWOOD SMIDCAP FUND INSTITUTIONAL CLASS SHARES | US | 2025-07-25 | 16.61 | 16.61 | 16.61 | 16.61 |
|
|
-9088 | PLHRX | PRINCIPAL LIFETIME HYBRID 2065 CLASS R-6 | US | 2025-07-25 | 17.18 | 17.18 | 17.18 | 17.18 |
|
|
-9088 | RIVLX | American Funds International Vantage Fund Class R-5 | US | 2025-07-25 | 19.73 | 19.73 | 19.73 | 19.73 |
|
|
-9088 | RIVKX | American Funds International Vantage Fund Class R-4 | US | 2025-07-25 | 19.81 | 19.81 | 19.81 | 19.81 |
|
|
-9089 | UEPIX | EUROPE 30 PROFUND EUROPE 30 PROFUND INVESTOR CLASS | US | 2025-07-25 | 17.88 | 17.88 | 17.88 | 17.88 |
|
|
-9089 | VCSLX | SMALL CAP INDEX FUND SMALL CAP INDEX FUND | US | 2025-07-25 | 15.95 | 15.95 | 15.95 | 15.95 |
|
|
-9089 | STMYX | Sierra Tactical Municipal Fund Class Class Special Shares | US | 2025-07-25 | 23.67 | 23.67 | 23.67 | 23.67 |
|
|
-9089 | AHL-P-E | AHL-P-E | US | 2025-07-25 | 20.04 | 20.12 | 20.02 | 20.12 |
|
|
-9089 | WWSMX | Westwood Quality SMidCap Fund Ultra Shares | US | 2025-07-25 | 16.59 | 16.59 | 16.59 | 16.59 |
|
|
-9089 | MINN | Mairs & Power Minnesota Municipal Bond ETF | US | 2025-07-25 | 21.44 | 21.59 | 21.44 | 21.59 |
|
|
-9089 | MGRB | Affiliated Managers Group, Inc. | US | 2025-07-25 | 17.32 | 17.41 | 17.25 | 17.31 |
|
|
-9089 | BKLN | Invesco Senior Loan ETF | US | 2025-07-25 | 20.94 | 20.94 | 20.91 | 20.92 |
|
|
-9089 | BIAGX | BROWN ADVISORY GROWTH EQUITY FUND INVESTOR SHARES | US | 2025-07-25 | 18.03 | 18.03 | 18.03 | 18.03 |
|
|
-9089 | SSFI | Strategy Shares - Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF | US | 2025-07-25 | 21.25 | 21.29 | 21.25 | 21.27 |
|
|
-9089 | MFJBX | MFS LIFETIME 2060 FUND B | US | 2025-07-25 | 17.95 | 17.95 | 17.95 | 17.95 |
|
|
-9089 | DWOCX | DREYFUS RESEARCH GROWTH FUND INC CLASS C | US | 2025-07-25 | 15.63 | 15.63 | 15.63 | 15.63 |
|
|
-9089 | GSIHX | GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUND CLASS A SHARES | US | 2025-07-25 | 22.22 | 22.22 | 22.22 | 22.22 |
|
|
-9089 | AHL-PE | Aspen Insurance Holdings Limited | US | 2025-07-25 | 20.04 | 20.12 | 20.02 | 20.12 |
|
|
-9089 | FITBO | Fifth Third Bancorp | US | 2025-07-25 | 19.98 | 19.98 | 19.8 | 19.85 |
|
|
-9090 | AIVGX | American Funds International Vantage Fund Class F-3 | US | 2025-07-25 | 19.79 | 19.79 | 19.79 | 19.79 |
|
|
-9090 |