| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NIEAX | DREYFUS/NEWTON INTERNATIONAL EQUITY FUND CLASS A | US | 2025-07-25 | 18.93 | 18.93 | 18.93 | 18.93 |
|
|
-9092 | MFJTX | MFS LIFETIME 2060 FUND R3 | US | 2025-07-25 | 17.89 | 17.89 | 17.89 | 17.89 |
|
|
-9092 | WABMSX | WABMSX | US | 2025-07-25 | 17.61 | 17.61 | 17.61 | 17.61 |
|
|
-9092 | KINUF | Kintetsu Group Holdings Co.Ltd | US | 2025-07-25 | 21.01 | 21.01 | 21.01 | 21.01 |
|
|
-9092 | NGL-PB | NGL Energy Partners LP | US | 2025-07-25 | 21.91 | 22.07 | 21.9 | 22 |
|
|
-9092 | BIPH | Safeplus International Holdings Limited | US | 2025-07-25 | 16.75 | 16.99 | 16.75 | 16.85 |
|
|
-9092 | CGPZF | C&C Group plc | US | 2025-07-25 | 2.4 | 2.4 | 2.4 | 2.4 |
|
|
-9092 | RESGX | Responsible ESG U.S. Equity Portfolio | US | 2025-07-25 | 16.36 | 16.36 | 16.36 | 16.36 |
|
|
-9092 | YOVAX | YORKTOWN SMALL-CAP FUND CLASS A | US | 2025-07-25 | 17.08 | 17.08 | 17.08 | 17.08 |
|
|
-9092 | VWVJX | Tomorrows Scholar College Savings Plan - Ing 529 Moderate Conservative Fund | US | 2025-07-25 | 19.73 | 19.73 | 19.73 | 19.73 |
|
|
-9092 | FODHX | Oklahoma College Savings Plan - Oklahomadream 529 Equity Income Portfolio Fund | US | 2025-07-25 | 17.81 | 17.81 | 17.81 | 17.81 |
|
|
-9092 | WABMUX | WABMUX | US | 2025-07-25 | 17.6 | 17.6 | 17.6 | 17.6 |
|
|
-9093 | FRT-P-C | Federal Realty Investment Trust Depositary Shares Series C | US | 2025-07-25 | 20.34 | 20.34 | 20.19 | 20.33 |
|
|
-9093 | BTMKX | BlackRock International Index Fund Cls K | US | 2025-07-25 | 18.66 | 18.66 | 18.66 | 18.66 |
|
|
-9093 | CCQYX | COLUMBIA DISCIPLINED CORE FUND COLUMBIA DISCIPLINED CORE FUND CLASS Y | US | 2025-07-25 | 15.87 | 15.87 | 15.87 | 15.87 |
|
|
-9093 | CCRZX | COLUMBIA DISCIPLINED CORE FUND COLUMBIA DISCIPLINED CORE FUND CLASS Z | US | 2025-07-25 | 15.85 | 15.85 | 15.85 | 15.85 |
|
|
-9093 | AMBK | American Bank Inc | US | 2025-07-25 | 15.53 | 15.53 | 15.53 | 15.53 |
|
|
-9093 | MFJAX | MFS LIFETIME 2060 FUND A | US | 2025-07-25 | 17.87 | 17.87 | 17.87 | 17.87 |
|
|
-9093 | MGXNX | MAINSTAY GROWTH ALLOCATION FUND INVESTOR CLASS | US | 2025-07-25 | 17.46 | 17.46 | 17.46 | 17.46 |
|
|
-9093 | MSDLX | GLOBAL STRATEGIST PORTFOLIO CLASS L | US | 2025-07-25 | 18.82 | 18.82 | 18.82 | 18.82 |
|
|
-9093 |