| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TRSYX | T. Rowe Price Small-Cap Index Fund | US | 2025-07-25 | 15.91 | 15.91 | 15.91 | 15.91 |
|
|
-9094 | MWFAX | MainStay Equity ETF Allocation Fund Class A | US | 2025-07-25 | 16.94 | 16.94 | 16.94 | 16.94 |
|
|
-9094 | LGCCX | Lord Abbett Global Core Equity Fund Clas | US | 2025-07-25 | 18.8 | 18.8 | 18.8 | 18.8 |
|
|
-9094 | MFJGX | MFS LIFETIME 2060 FUND R2 | US | 2025-07-25 | 17.83 | 17.83 | 17.83 | 17.83 |
|
|
-9094 | DGLIX | Global Small Company Portfolio Inst | US | 2025-07-25 | 16.81 | 16.81 | 16.81 | 16.81 |
|
|
-9094 | NLSAX | NEUBERGER BERMAN LONG SHORT FUND CLASS A | US | 2025-07-25 | 19.35 | 19.35 | 19.35 | 19.35 |
|
|
-9094 | HMEZX | HIGHLAND MERGER ARBITRAGE FUND CLASS Z | US | 2025-07-25 | 19.94 | 19.94 | 19.94 | 19.94 |
|
|
-9094 | IAAAX | TRANSAMERICA ASSET ALLOCATION - GROWTH PORTFOLIO A | US | 2025-07-25 | 16.84 | 16.84 | 16.84 | 16.84 |
|
|
-9095 | MMCRX | MADISON MID CAP FUND MID CAP FUND CLASS R6 | US | 2025-07-25 | 17.4 | 17.4 | 17.4 | 17.4 |
|
|
-9095 | FPEAX | FIRST TRUST PREFERRED SECURITIES AND INCOME FUND CLASS A | US | 2025-07-25 | 19.8 | 19.8 | 19.8 | 19.8 |
|
|
-9095 | LTFDX | PRINCIPAL LIFETIME 2055 FUND R-3 | US | 2025-07-25 | 17.25 | 17.25 | 17.25 | 17.25 |
|
|
-9095 | DHAMX | CENTRE AMERICAN SELECT EQUITY FUND INVESTOR CLASS | US | 2025-07-25 | 16.2 | 16.2 | 16.2 | 16.2 |
|
|
-9095 | CLTEF | Calliditas Therapeutics AB (publ) | US | 2025-07-25 | 5.42 | 5.42 | 5.42 | 5.42 |
|
|
-9095 | RCETX | AMERICAN FUNDS 2030 TARGET DATE RETIREMENT FUND CLASS R-3 | US | 2025-07-25 | 18.61 | 18.61 | 18.61 | 18.61 |
|
|
-9095 | JGQSX | Jensen Global Quality Growth Fund J Shares | US | 2025-07-25 | 18.22 | 18.22 | 18.22 | 18.22 |
|
|
-9095 | AIECX | INVESCO INTERNATIONAL GROWTH FUND CLASS C | US | 2025-07-25 | 19.81 | 19.81 | 19.81 | 19.81 |
|
|
-9095 | AIGGX | Aristotle Growth Equity I-2 | US | 2025-07-25 | 16.61 | 16.61 | 16.61 | 16.61 |
|
|
-9095 | MGXSX | MainStay Equity Allocation Fund Simple Class | US | 2025-07-25 | 17.41 | 17.41 | 17.41 | 17.41 |
|
|
-9095 | CIVGX | American Funds International Vantage Fund Class 529-F-2 | US | 2025-07-25 | 19.66 | 19.66 | 19.66 | 19.66 |
|
|
-9095 | SHXCX | American Beacon Shapiro Equity Opportunities Fund C Class | US | 2025-07-25 | 15.09 | 15.09 | 15.09 | 15.09 |
|
|
-9095 |