| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ASCCF | ASICS Corporation | US | 2025-07-25 | 24.53 | 24.53 | 24.53 | 24.53 |
|
|
-9096 | FKRAF | Fiskars Oyj Abp | US | 2025-07-25 | 16.99 | 16.99 | 16.99 | 16.99 |
|
|
-9096 | BAOAPX | BAOAPX | US | 2025-07-25 | 12.78 | 12.78 | 12.78 | 12.78 |
|
|
-9096 | IERNF | iShares Public Limited Company - iShares MSCI Brazil UCITS ETF USD (Dist) | US | 2025-07-15 | 22.04 | 22.04 | 22.04 | 22.04 |
|
|
-9096 | NSA-PB | National Storage Affiliates Tru | US | 2025-07-25 | 21.57 | 21.57 | 21.4 | 21.4 |
|
|
-9096 | TOEAF | Toei Animation Co.Ltd | US | 2025-07-25 | 22.25 | 22.25 | 22.25 | 22.25 |
|
|
-9096 | CNEAX | AMERICAN FUNDS COLLEGE 2018 FUND CLASS 529-A | US | 2025-07-25 | 15.44 | 15.44 | 15.44 | 15.44 |
|
|
-9096 | PCUFX | PRUDENTIAL UTILITY FUND D/B/A PRUDENTIAL JENNISON UTILITY FUND CLASS C | US | 2025-07-25 | 15.92 | 15.92 | 15.92 | 15.92 |
|
|
-9096 | IBIDF | Ibiden Co.Ltd | US | 2025-07-25 | 43 | 43 | 43 | 43 |
|
|
-9096 | TRIN | Trinity Capital Inc | US | 2025-07-25 | 15.09 | 15.13 | 14.95 | 15.07 |
|
|
-9096 | CNEIX | Alger Concentrated Equity I | US | 2025-07-25 | 15.44 | 15.44 | 15.44 | 15.44 |
|
|
-9096 | FEGKX | Fidelity Equity Growth K6 | US | 2025-07-25 | 15.87 | 15.87 | 15.87 | 15.87 |
|
|
-9096 | BASFY | BASF SE ADR | US | 2025-07-25 | 13.31 | 13.46 | 13.28 | 13.46 |
|
|
-9096 | ISNLX | VOYA SOLUTION 2040 PORTFOLIO CLASS I | US | 2025-07-25 | 17.92 | 17.92 | 17.92 | 17.92 |
|
|
-9097 | EIPIX | EIP GROWTH AND INCOME FUND CLASS I | US | 2025-07-25 | 18.89 | 18.89 | 18.89 | 18.89 |
|
|
-9097 | GSCZX | SMALL CAP EQUITY INVESTOR | US | 2025-07-25 | 17.52 | 17.52 | 17.52 | 17.52 |
|
|
-9097 | JIUCX | JPMORGAN INTERNATIONAL VALUE FUND CLASS C | US | 2025-07-25 | 17.22 | 17.22 | 17.22 | 17.22 |
|
|
-9097 | LAVTX | L Abbett Fundamental Equity Fund Class R | US | 2025-07-25 | 16.49 | 16.49 | 16.49 | 16.49 |
|
|
-9097 | AAIDX | Axonic Alternative Income Fund | US | 2025-07-25 | 20.58 | 20.58 | 20.58 | 20.58 |
|
|
-9097 | AFCGX | American Century Focused International Growth Fund G Class | US | 2025-07-25 | 19.63 | 19.63 | 19.63 | 19.63 |
|
|
-9097 |