| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AGFCX | ALGER RESPONSIBLE INVESTING FUND ALGER RESPONSIBLE INVESTING FUND CLASS C | US | 2025-07-25 | 16.32 | 16.32 | 16.32 | 16.32 |
|
|
-9097 | AISZX | ALGER SMALLCAP GROWTH INSTITUTIONAL FUND ALGER SMALLCAP GROWTH INSTITUTIONAL FUND CLASS Z-2 | US | 2025-07-25 | 17.28 | 17.28 | 17.28 | 17.28 |
|
|
-9097 | AIVBX | American Funds International Vantage Fund Class A | US | 2025-07-25 | 19.63 | 19.63 | 19.63 | 19.63 |
|
|
-9097 | CHAIX | CHASE GROWTH FUND INSTITUTIONAL CLASS | US | 2025-07-25 | 17.03 | 17.03 | 17.03 | 17.03 |
|
|
-9097 | CIVAX | American Funds International Vantage Fund Class 529-A | US | 2025-07-25 | 19.63 | 19.63 | 19.63 | 19.63 |
|
|
-9097 | ECC-PD | Eagle Point Credit Company Inc. | US | 2025-07-25 | 19.67 | 19.69 | 19.56 | 19.65 |
|
|
-9097 | TAAKX | Transamerica Asset Allocation- Growth Portfolio- Class R3 | US | 2025-07-25 | 16.79 | 16.79 | 16.79 | 16.79 |
|
|
-9097 | XBMNX | BlackRock 2037 Municipal Target Term Trust | US | 2025-07-25 | 24.52 | 24.52 | 24.52 | 24.52 |
|
|
-9097 | AGGH | Simplify Exchange Traded Funds | US | 2025-07-25 | 20.3 | 20.4 | 20.29 | 20.35 |
|
|
-9097 | UBND | Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF | US | 2025-07-25 | 21.64 | 21.68 | 21.63 | 21.68 |
|
|
-9097 | BMXXY | bioMérieux SA | US | 2025-07-25 | 13.83 | 13.83 | 13.83 | 13.83 |
|
|
-9097 | BTMGX | iShares MSCI EAFE Intl Idx G | US | 2025-07-25 | 18.65 | 18.65 | 18.65 | 18.65 |
|
|
-9097 | ECC-P-D | ECC-P-D | US | 2025-07-25 | 19.67 | 19.69 | 19.56 | 19.65 |
|
|
-9097 | TWQAX | TRANSAMERICA LARGE CAP VALUE A | US | 2025-07-25 | 16.01 | 16.01 | 16.01 | 16.01 |
|
|
-9097 | BZGAX | Blackrock Collegeadvantage 529 Plan - College 2041 Option Fund | US | 2025-07-25 | 17.59 | 17.59 | 17.59 | 17.59 |
|
|
-9097 | MWFIX | MainStay Equity ETF Allocation Fund Class I | US | 2025-07-25 | 16.86 | 16.86 | 16.86 | 16.86 |
|
|
-9097 | SSAWX | State Street Target Retirement 2055 Fund - Class R3 | US | 2025-07-25 | 17.33 | 17.33 | 17.33 | 17.33 |
|
|
-9098 | BRKVX | MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND R6 | US | 2025-07-25 | 16.54 | 16.54 | 16.54 | 16.54 |
|
|
-9098 | CBADX | Columbia Total Return Bond 529 Port Ag | US | 2025-07-25 | 21.6 | 21.6 | 21.6 | 21.6 |
|
|
-9098 | CIVCX | American Funds International Vantage Fund Class 529-E | US | 2025-07-25 | 19.6 | 19.6 | 19.6 | 19.6 |
|
|
-9098 |