| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRPX | Columbia Total Return Bond 529 Port A | US | 2025-07-25 | 21.6 | 21.6 | 21.6 | 21.6 |
|
|
-9098 | BRAPX | BlackRock Aggressive GwthPrprdPtfInvstrR | US | 2025-07-25 | 17.8 | 17.8 | 17.8 | 17.8 |
|
|
-9098 | SPMB | SPDR Portfolio Mortgage Backed Bond | US | 2025-07-25 | 21.86 | 21.91 | 21.84 | 21.9 |
|
|
-9098 | LAVYX | LORD ABBETT FUNDAMENTAL EQUITY FUND CLASS I | US | 2025-07-25 | 16.47 | 16.47 | 16.47 | 16.47 |
|
|
-9098 | MAIIX | BlackRock Intern Index I | US | 2025-07-25 | 18.63 | 18.63 | 18.63 | 18.63 |
|
|
-9098 | JIECX | JPMORGAN INTERNATIONAL EQUITY FUND CLASS C | US | 2025-07-25 | 20.63 | 20.63 | 20.63 | 20.63 |
|
|
-9098 | JGRRX | JAG Large Cap Growth Fund Class R | US | 2025-07-25 | 22.73 | 22.73 | 22.73 | 22.73 |
|
|
-9098 | RIVSX | RIVER OAK DISCOVERY FUND RIVER OAK DISCOVERY FUND | US | 2025-07-25 | 17.8 | 17.8 | 17.8 | 17.8 |
|
|
-9098 | SHPAX | HEALTH & BIOTCHNOLOGY PORTFOLIO HEALTH & BIOTECHNOLOGY PORTFOLIO CLASS A | US | 2025-07-25 | 19.36 | 19.36 | 19.36 | 19.36 |
|
|
-9098 | GBNXF | Gibson Energy Inc | US | 2025-07-25 | 17.98 | 17.98 | 17.98 | 17.98 |
|
|
-9098 | BFIIX | Baron FinTech Fund Institutional Shares | US | 2025-07-25 | 18.88 | 18.88 | 18.88 | 18.88 |
|
|
-9098 | BFIUX | Baron FinTech Fund R6 Shares | US | 2025-07-25 | 18.88 | 18.88 | 18.88 | 18.88 |
|
|
-9098 | STMEX | Sierra Tactical Municipal Fund Institutional Shares | US | 2025-07-25 | 23.53 | 23.53 | 23.53 | 23.53 |
|
|
-9098 | ARIGX | ALPINE GLOBAL REALTY GROWTH & INCOME FUND INSTITUTIONAL CLASS | US | 2025-07-25 | 16.6 | 16.6 | 16.6 | 16.6 |
|
|
-9098 | BUXX | EA Series Trust | US | 2025-07-25 | 20.36 | 20.38 | 20.36 | 20.38 |
|
|
-9098 | IWMY | Tidal Trust II | US | 2025-07-25 | 23.6 | 23.7 | 23.49 | 23.7 |
|
|
-9098 | JPM-P-L | JPM-P-L | US | 2025-07-25 | 19.63 | 19.63 | 19.53 | 19.56 |
|
|
-9099 | JPM-P-M | JPM-P-M | US | 2025-07-25 | 18.14 | 18.25 | 18.14 | 18.2 |
|
|
-9099 | VWAGY | Volkswagen AG 1/10 ADR | US | 2025-07-25 | 11.91 | 11.98 | 11.83 | 11.93 |
|
|
-9099 | ADGCX | Alliancebernstein Core Opportunties Fund Inc | US | 2025-07-25 | 16.67 | 16.67 | 16.67 | 16.67 |
|
|
-9099 |