| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IBSAX | VY(R) BARON GROWTH PORTFOLIO CLASS ADV | US | 2025-07-25 | 19.48 | 19.48 | 19.48 | 19.48 |
|
|
-9061 | IRSQX | VOYA TARGET RETIREMENT 2050 FUND CLASS I | US | 2025-07-25 | 16.68 | 16.68 | 16.68 | 16.68 |
|
|
-9061 | ISNKX | VOYA SOLUTION 2040 PORTFOLIO CLASS ADV | US | 2025-07-25 | 17.04 | 17.04 | 17.04 | 17.04 |
|
|
-9061 | GHIFF | Gamehost Inc | US | 2025-07-25 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-9061 | DSCLX | DFA International Social Core Equity Por | US | 2025-07-25 | 17.8 | 17.8 | 17.8 | 17.8 |
|
|
-9061 | DTSGX | SMALL COMPANY GROWTH PORTFOLIO INVESTMENT CLASS | US | 2025-07-25 | 16.92 | 16.92 | 16.92 | 16.92 |
|
|
-9061 | IHRPF | iShares Public Limited Company - iShares China Large Cap UCITS ETF | US | 2025-07-14 | 105.8 | 105.8 | 105.8 | 105.8 |
|
|
-9061 | COLO | Global X Funds - Global X MSCI Colombia ETF | US | 2025-07-25 | 29.3 | 29.47 | 28.88 | 28.95 |
|
|
-9061 | DSBX | Dogwood State Bank | US | 2025-07-25 | 15.49 | 15.85 | 15.49 | 15.8 |
|
|
-9061 | PDGNF | Pendragon PLC | US | 2025-07-25 | 6.51 | 6.51 | 6.51 | 6.51 |
|
|
-9061 | DSMDX | Driehaus Small/Mid Cap Growth Fund | US | 2025-07-25 | 18.48 | 18.48 | 18.48 | 18.48 |
|
|
-9062 | JSGZX | JPMORGAN SMALL CAP GROWTH FUND CLASS R2 | US | 2025-07-25 | 16.56 | 16.56 | 16.56 | 16.56 |
|
|
-9062 | LVAGX | LSV GLOBAL VALUE FUND INVESTOR CLASS SHARES | US | 2025-07-25 | 16.49 | 16.49 | 16.49 | 16.49 |
|
|
-9062 | LVOLX | SUMMIT GLOBAL INVESTMENTS U.S. LOW VOLATILITY EQUITY FUND CLASS A | US | 2025-07-25 | 18.02 | 18.02 | 18.02 | 18.02 |
|
|
-9062 | MMTJX | MassMutual Select T. Rowe Price Retirement 2035 Fund Class I | US | 2025-07-25 | 17.39 | 17.39 | 17.39 | 17.39 |
|
|
-9062 | MREGX | Blackrock Global Dynamic Equity Fund Cl | US | 2025-07-25 | 15.61 | 15.61 | 15.61 | 15.61 |
|
|
-9062 | GCIIX | GOLDMAN SACHS INTERNATIONAL EQUITY INSIGHTS FUND INSTITUTIONAL | US | 2025-07-25 | 17.47 | 17.47 | 17.47 | 17.47 |
|
|
-9062 | GCIUX | GOLDMAN SACHS INTERNATIONAL EQUITY INSIGHTS FUND CLASS R6 SHARES | US | 2025-07-25 | 17.45 | 17.45 | 17.45 | 17.45 |
|
|
-9062 | HISFX | HENNESSY SMALL CAP FINANCIAL FUND INSTITUTIONAL CLASS | US | 2025-07-25 | 15.29 | 15.29 | 15.29 | 15.29 |
|
|
-9062 | IJMAX | VY(R) JPMORGAN MID CAP VALUE PORTFOLIO CLASS ADV | US | 2025-07-25 | 15.85 | 15.85 | 15.85 | 15.85 |
|
|
-9062 |