| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| QICLX | AQR INTERNATIONAL MULTI-STYLE FUND CLASS I | US | 2025-07-25 | 16.64 | 16.64 | 16.64 | 16.64 |
|
|
-9063 | STMYX | Sierra Tactical Municipal Fund Class Class Special Shares | US | 2025-07-25 | 23.67 | 23.67 | 23.67 | 23.67 |
|
|
-9063 | JPM-PJ | JPMorgan Chase & Co | US | 2025-07-25 | 20.27 | 20.29 | 20.18 | 20.2 |
|
|
-9063 | VLGIX | VANGUARD LONG-TERM GOVERNMENT BOND INDEX FUND INSTITUTIONAL SHARES | US | 2025-07-25 | 23.5 | 23.5 | 23.5 | 23.5 |
|
|
-9063 | CATUX | Future Scholar 529 College Savings Plan - Columbia Aggressive Track Ages 12-13 Fund | US | 2025-07-25 | 18.1 | 18.1 | 18.1 | 18.1 |
|
|
-9063 | CCTNX | Future Scholar 529 College Savings Plan - Columbia Conservative Track Ages 8-9 Fund | US | 2025-07-25 | 18.1 | 18.1 | 18.1 | 18.1 |
|
|
-9063 | CMTOX | Future Scholar 529 College Savings Plan - Columbia Moderate Track Ages 10-11 Fund | US | 2025-07-25 | 18.1 | 18.1 | 18.1 | 18.1 |
|
|
-9063 | BSCW | Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF | US | 2025-07-25 | 20.53 | 20.56 | 20.46 | 20.56 |
|
|
-9063 | ASCIX | AMERICAN BEACON SMALL CAP INDEX FUND INSTITUTIONAL CLASS | US | 2025-07-25 | 21.1 | 21.1 | 21.1 | 21.1 |
|
|
-9063 | CUSRX | CULLEN SMALL CAP VALUE FUND RETAIL CLASS | US | 2025-07-25 | 13.36 | 13.36 | 13.36 | 13.36 |
|
|
-9063 | JMVAX | PERKINS MID CAP VALUE FUND CLASS I | US | 2025-07-25 | 16.16 | 16.16 | 16.16 | 16.16 |
|
|
-9063 | PCMVX | Principal MidCap Value Fund I Class A | US | 2025-07-25 | 16.17 | 16.17 | 16.17 | 16.17 |
|
|
-9063 | ECEMX | PARAMETRIC EMERGING MARKETS FUND PARAMETRIC EMERGING MARKETS FUND CLASS C | US | 2025-07-25 | 16.17 | 16.17 | 16.17 | 16.17 |
|
|
-9063 | IAVIX | VOYA SOLUTION AGGRESSIVE PORTFOLIO CLASS I | US | 2025-07-25 | 16.41 | 16.41 | 16.41 | 16.41 |
|
|
-9063 | IDXHX | VOYA INDEX SOLUTION 2030 PORTFOLIO CLASS S | US | 2025-07-25 | 17.84 | 17.84 | 17.84 | 17.84 |
|
|
-9063 | MMTKX | MassMutual Select T. Rowe Price Retirement 2035 Fund Class M5 | US | 2025-07-25 | 17.36 | 17.36 | 17.36 | 17.36 |
|
|
-9063 | GGFPX | GOLDMAN SACHS INTERNATIONAL EQUITY INSIGHTS FUND CLASS P SHARES | US | 2025-07-25 | 17.44 | 17.44 | 17.44 | 17.44 |
|
|
-9063 | XNPFX | XNPFX | US | 2025-07-25 | 20 | 20 | 20 | 20 |
|
|
-9063 | SOMMY | Sumitomo Chemical Co Ltd ADR | US | 2025-07-25 | 12.62 | 12.81 | 12.62 | 12.81 |
|
|
-9063 | VWVOX | Tomorrows Scholar College Savings Plan - Ing 529 Conservative Plus Fund | US | 2025-07-25 | 18.9 | 18.9 | 18.9 | 18.9 |
|
|
-9063 |