| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| METCL | Ramaco Resources, Inc. - 9.00% | US | 2025-07-25 | 25.09 | 25.15 | 25.08 | 25.1 |
|
|
-9065 | IG | Principal Exchange-Traded Funds - Principal Investment Grade Corporate Active ETF | US | 2025-07-25 | 20.63 | 20.7 | 20.61 | 20.69 |
|
|
-9065 | EHLS | Even Herd Long Short ETF | US | 2025-07-25 | 22.01 | 22.1 | 22.01 | 22.05 |
|
|
-9065 | BRKBX | MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND B | US | 2025-07-25 | 16.26 | 16.26 | 16.26 | 16.26 |
|
|
-9065 | BROIX | BlackRock Glbl Opprtnts Prtf Insti Cl | US | 2025-07-25 | 22.11 | 22.11 | 22.11 | 22.11 |
|
|
-9065 | BROKX | BlackRock Advantage International Fund K | US | 2025-07-25 | 22.12 | 22.12 | 22.12 | 22.12 |
|
|
-9065 | EPOAY | EPOAY | US | 2025-07-25 | 21.5 | 21.78 | 21.5 | 21.78 |
|
|
-9065 | NMAX | Newsmax, Inc. | US | 2025-07-25 | 13.95 | 14.03 | 13.66 | 13.92 |
|
|
-9066 | FAVVX | Fidelity Freedom Index 2065 Premier II | US | 2025-07-25 | 16.47 | 16.47 | 16.47 | 16.47 |
|
|
-9066 | IFTPF | Intact Financial Corporation | US | 2025-07-25 | 20.47 | 20.47 | 20.47 | 20.47 |
|
|
-9066 | RSBA | Return Stacked Bonds & Merger Arbitrage ETF | US | 2025-07-25 | 20.86 | 20.89 | 20.84 | 20.89 |
|
|
-9066 | RETL | Direxion Daily Retail Bull 3X Shares | US | 2025-07-25 | 9 | 9 | 8.74 | 8.91 |
|
|
-9066 | UBND | Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF | US | 2025-07-25 | 21.64 | 21.68 | 21.63 | 21.68 |
|
|
-9066 | ELMCX | Lord Abbett Trust I - Lord Abbett Emerging Markets Equity Fund | US | 2025-07-25 | 18.24 | 18.24 | 18.24 | 18.24 |
|
|
-9066 | JLKZX | RETIREMENT LIVING THROUGH II 2055 PORTFOLIO CLASS 1 | US | 2025-07-25 | 16.23 | 16.23 | 16.23 | 16.23 |
|
|
-9066 | MMELX | MASSMUTUAL SELECT MID CAP GROWTH EQUITY II FUND ADMINISTRATIVE CLASS | US | 2025-07-25 | 16.48 | 16.48 | 16.48 | 16.48 |
|
|
-9066 | MMTLX | MassMutual Select T. Rowe Price Retirement 2035 Fund Class M4 | US | 2025-07-25 | 17.37 | 17.37 | 17.37 | 17.37 |
|
|
-9066 | ICISX | VY(R) COLUMBIA SMALL CAP VALUE II PORTFOLIO CLASS I | US | 2025-07-25 | 16.8 | 16.8 | 16.8 | 16.8 |
|
|
-9066 | JDPRX | PERKINS MID CAP VALUE FUND CLASS R | US | 2025-07-25 | 16.16 | 16.16 | 16.16 | 16.16 |
|
|
-9066 | DISMX | DFA - International Small Cap Growth Por | US | 2025-07-25 | 18.24 | 18.24 | 18.24 | 18.24 |
|
|
-9066 |