| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MMTMX | MassMutual Select T. Rowe Price Retirement 2035 Fund Class M3 | US | 2025-07-25 | 17.34 | 17.34 | 17.34 | 17.34 |
|
|
-9064 | RMOP | Tidal Trust III | US | 2025-07-25 | 24.09 | 24.1 | 24.05 | 24.09 |
|
|
-9064 | LSIDX | Columbia Strategic Income S | US | 2025-07-25 | 21.48 | 21.48 | 21.48 | 21.48 |
|
|
-9064 | EPOAY | EPOAY | US | 2025-07-25 | 21.5 | 21.78 | 21.5 | 21.78 |
|
|
-9065 | EHLS | Even Herd Long Short ETF | US | 2025-07-25 | 22.01 | 22.1 | 22.01 | 22.05 |
|
|
-9065 | BRKBX | MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND B | US | 2025-07-25 | 16.26 | 16.26 | 16.26 | 16.26 |
|
|
-9065 | BROIX | BlackRock Glbl Opprtnts Prtf Insti Cl | US | 2025-07-25 | 22.11 | 22.11 | 22.11 | 22.11 |
|
|
-9065 | BROKX | BlackRock Advantage International Fund K | US | 2025-07-25 | 22.12 | 22.12 | 22.12 | 22.12 |
|
|
-9065 | IG | Principal Exchange-Traded Funds - Principal Investment Grade Corporate Active ETF | US | 2025-07-25 | 20.63 | 20.7 | 20.61 | 20.69 |
|
|
-9065 | RIVSX | RIVER OAK DISCOVERY FUND RIVER OAK DISCOVERY FUND | US | 2025-07-25 | 17.8 | 17.8 | 17.8 | 17.8 |
|
|
-9065 | RLVSX | TAX-EXEMPT BOND FUND CLASS S | US | 2025-07-25 | 21.4 | 21.4 | 21.4 | 21.4 |
|
|
-9065 | SSDJX | STATE STREET TARGET RETIREMENT 2050 FUND CLASS I | US | 2025-07-25 | 16.67 | 16.67 | 16.67 | 16.67 |
|
|
-9065 | STMKX | Sierra Tactical Municipal Fund Class A Shares | US | 2025-07-25 | 23.63 | 23.63 | 23.63 | 23.63 |
|
|
-9065 | STMNX | STONE TORO MARKET NEUTRAL FUND CLASS I | US | 2025-07-25 | 23.62 | 23.62 | 23.62 | 23.62 |
|
|
-9065 | VYRDX | VY Columbia Small Cap Value Ii Port Cl R | US | 2025-07-25 | 16.84 | 16.84 | 16.84 | 16.84 |
|
|
-9065 | PJORX | PRUDENTIAL JENNISON EQUITY OPPORTUNITY FUND CLASS R | US | 2025-07-25 | 16.75 | 16.75 | 16.75 | 16.75 |
|
|
-9065 | PTDMX | PRINCIPAL LIFETIME 2040 FUND R-3 | US | 2025-07-25 | 16.99 | 16.99 | 16.99 | 16.99 |
|
|
-9065 | RELSX | EQUITY GROWTH STRATEGY FUND CLASS S | US | 2025-07-25 | 17.32 | 17.32 | 17.32 | 17.32 |
|
|
-9065 | GLFOX | LAZARD GLOBAL LISTED INFRASTRUCTURE PORTFOLIO OPEN SHARES | US | 2025-07-25 | 18.18 | 18.18 | 18.18 | 18.18 |
|
|
-9065 | GLIFX | LAZARD GLOBAL LISTED INFRASTRUCTURE PORTFOLIO INSTITUTIONAL SHARES | US | 2025-07-25 | 18.17 | 18.17 | 18.17 | 18.17 |
|
|
-9065 |