| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFFX | FIDELITY ADVISOR FREEDOM 2040 FUND CLASS C | US | 2025-07-25 | 16.95 | 16.95 | 16.95 | 16.95 |
|
|
-9066 | JHBJX | John Hancock Funds Multi-Index 2055 Lifetime Portfolio Class A | US | 2025-07-25 | 16.24 | 16.24 | 16.24 | 16.24 |
|
|
-9066 | FVIPX | Fidelity Freedom Index 2065 Fund Premier Class | US | 2025-07-25 | 16.48 | 16.48 | 16.48 | 16.48 |
|
|
-9066 | MKVEX | MFS International Large Cap Value Fund Class R2 | US | 2025-07-25 | 16.4 | 16.4 | 16.4 | 16.4 |
|
|
-9066 | KUASF | Kuaishou Technology | US | 2025-07-25 | 9.22 | 9.22 | 9.22 | 9.22 |
|
|
-9066 | GLAXF | GSK plc | US | 2025-07-25 | 18.84 | 18.84 | 18.84 | 18.84 |
|
|
-9066 | ASCRX | SMALL COMPANY FUND R CLASS | US | 2025-07-25 | 15.45 | 15.45 | 15.45 | 15.45 |
|
|
-9066 | AWTCX | ALLIANZGI GLOBAL WATER FUND CLASS C | US | 2025-07-25 | 19.58 | 19.58 | 19.58 | 19.58 |
|
|
-9067 | BOPCX | STERLING CAPITAL SPECIAL OPPORTUNITIES FUND C CLASS | US | 2025-07-25 | 15.72 | 15.72 | 15.72 | 15.72 |
|
|
-9067 | BUFMX | BUFFALO MID CAP FUND BUFFALO MID CAP FUND | US | 2025-07-25 | 17.33 | 17.33 | 17.33 | 17.33 |
|
|
-9067 | CSURX | Cohen & Steers Global Infrastructure Fun | US | 2025-07-25 | 24.31 | 24.31 | 24.31 | 24.31 |
|
|
-9067 | MKVBX | MFS International Large Cap Value Fund Class A | US | 2025-07-25 | 16.37 | 16.37 | 16.37 | 16.37 |
|
|
-9067 | RDCEX | COLUMBIA DISCIPLINED CORE FUND COLUMBIA DISCIPLINED CORE FUND CLASS C | US | 2025-07-25 | 15.01 | 15.01 | 15.01 | 15.01 |
|
|
-9067 | TSCGX | THRIVENT SMALL CAP GROWTH FUND CLASS S | US | 2025-07-25 | 17.82 | 17.82 | 17.82 | 17.82 |
|
|
-9067 | RTECX | TAX-EXEMPT BOND FUND CLASS C | US | 2025-07-25 | 21.34 | 21.34 | 21.34 | 21.34 |
|
|
-9067 | VGQRX | Virtus KAR Global Quality Dividend Fund Class R6 | US | 2025-07-25 | 17.51 | 17.51 | 17.51 | 17.51 |
|
|
-9067 | YFSNX | AMG YACKTMAN FOCUSED FUND - SECURITY SELECTION ONLY CLASS N | US | 2025-07-25 | 16.87 | 16.87 | 16.87 | 16.87 |
|
|
-9067 | YORKU | Yorkville Acquisition Corp. Unit | US | 2025-07-25 | 11.1 | 11.22 | 11.05 | 11.16 |
|
|
-9067 | BSCY | Invesco BulletShares 2034 Corporate Bond ETF | US | 2025-07-25 | 20.58 | 20.64 | 20.57 | 20.64 |
|
|
-9067 | FKZNUX | FKZNUX | US | 2025-07-25 | 17.27 | 17.27 | 17.27 | 17.27 |
|
|
-9067 |