| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ETFAX | STADION TACTICAL GROWTH FUND CLASS A | US | 2025-07-25 | 16.79 | 16.79 | 16.79 | 16.79 |
|
|
-9067 | JLKWX | MULTI-INDEX 2055 LIFETIME PORTFOLIO CLASS R4 | US | 2025-07-25 | 16.2 | 16.2 | 16.2 | 16.2 |
|
|
-9067 | JLKYX | RETIREMENT LIVING THROUGH II 2055 PORTFOLIO CLASS R6 | US | 2025-07-25 | 16.22 | 16.22 | 16.22 | 16.22 |
|
|
-9067 | PABVX | MIDCAP VALUE FUND I R-5 | US | 2025-07-25 | 16.06 | 16.06 | 16.06 | 16.06 |
|
|
-9067 | PAHHX | T. ROWE PRICE TARGET 2040 FUND T. ROWE PRICE TARGET 2040 FUND-ADVISOR CLASS | US | 2025-07-25 | 17.41 | 17.41 | 17.41 | 17.41 |
|
|
-9067 | HIAOX | HARTFORD INTERNATIONAL OPPORTUNITIES HLS FUND IA | US | 2025-07-25 | 19.19 | 19.19 | 19.19 | 19.19 |
|
|
-9067 | IJPMX | VY(R) JPMORGAN MID CAP VALUE PORTFOLIO CLASS S2 | US | 2025-07-25 | 15.82 | 15.82 | 15.82 | 15.82 |
|
|
-9067 | FLSJX | FRANKLIN LIFESMART 2050 RETIREMENT TARGET FUND CLASS A | US | 2025-07-25 | 16.44 | 16.44 | 16.44 | 16.44 |
|
|
-9067 | FLSNX | FRANKLIN LIFESMART 2050 RETIREMENT TARGET FUND CLASS R | US | 2025-07-25 | 16.45 | 16.45 | 16.45 | 16.45 |
|
|
-9067 | MFWJX | MFS GLOBAL TOTAL RETURN FUND R4 | US | 2025-07-25 | 17.9 | 17.9 | 17.9 | 17.9 |
|
|
-9067 | MMFOX | MassMutual Select T. Rowe Price Retirement 2040 Fund Class I | US | 2025-07-25 | 16.92 | 16.92 | 16.92 | 16.92 |
|
|
-9067 | MMFPX | MassMutual Select T. Rowe Price Retirement 2040 Fund Class M5 | US | 2025-07-25 | 16.93 | 16.93 | 16.93 | 16.93 |
|
|
-9067 | EKG | First Trust Nasdaq Lux Digital Health Solutions ETF | US | 2025-07-25 | 17.88 | 17.88 | 17.88 | 17.88 |
|
|
-9067 | EXCE | EXCO Resources Inc | US | 2025-07-25 | 12.05 | 12.05 | 12.05 | 12.05 |
|
|
-9067 | JTTRY | Japan Airport Terminal ADR | US | 2025-07-25 | 15.5 | 15.5 | 15.5 | 15.5 |
|
|
-9067 | NBNKF | Nordea Bank Abp | US | 2025-07-25 | 14.76 | 14.76 | 14.76 | 14.76 |
|
|
-9067 | FRCOY | Fast Retailing Co Ltd ADR | US | 2025-07-25 | 30.82 | 32.75 | 30.82 | 32.13 |
|
|
-9068 | SVVB | Savi Financial Corporation Inc | US | 2025-07-25 | 16.05 | 16.05 | 16.05 | 16.05 |
|
|
-9068 | MMFYX | MASSMUTUAL SELECT FOCUSED VALUE FUND SERVICE CLASS | US | 2025-07-25 | 17.08 | 17.08 | 17.08 | 17.08 |
|
|
-9068 | FHFAX | FIDELITY ADVISOR FREEDOM 2055 FUND CLASS A | US | 2025-07-25 | 16.53 | 16.53 | 16.53 | 16.53 |
|
|
-9068 |