| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTSF | KP Tissue Inc | US | 2025-07-22 | 6.51 | 6.51 | 6.51 | 6.51 |
|
|
-7719 | ANDHF | Andlauer Healthcare Group Inc | US | 2025-07-22 | 38.11 | 38.11 | 38.11 | 38.11 |
|
|
-7719 | SBQIX | AMERICAFIRST LARGE CAP SHARE BUYBACK FUND AMERICAFIRST LARGE CAP SHARE BUYBACK FUND CLASS I | US | 2025-07-22 | 14.69 | 14.69 | 14.69 | 14.69 |
|
|
-7719 | TRXRX | Target 2040 Fund I Class | US | 2025-07-22 | 17.41 | 17.41 | 17.41 | 17.41 |
|
|
-7719 | PMFMX | MIDCAP S&P 400 INDEX FUND R-3 | US | 2025-07-22 | 23.27 | 23.27 | 23.27 | 23.27 |
|
|
-7719 | RAETX | AMERICAN FUNDS 2030 TARGET DATE RETIREMENT FUND CLASS R-1 | US | 2025-07-22 | 18.36 | 18.36 | 18.36 | 18.36 |
|
|
-7719 | NFTY | First Trust India NIFTY 50 Equal Weight ETF | US | 2025-07-22 | 58.74 | 58.94 | 58.56 | 58.85 |
|
|
-7719 | ACGIX | INVESCO GROWTH AND INCOME FUND CLASS A | US | 2025-07-22 | 22.85 | 22.85 | 22.85 | 22.85 |
|
|
-7719 | ACGKX | INVESCO GROWTH AND INCOME FUND CLASS C | US | 2025-07-22 | 22.29 | 22.29 | 22.29 | 22.29 |
|
|
-7719 | ACGQX | INVESCO GROWTH AND INCOME FUND CLASS R5 | US | 2025-07-22 | 22.91 | 22.91 | 22.91 | 22.91 |
|
|
-7719 | AIERX | INVESCO INTERNATIONAL GROWTH FUND CLASS R | US | 2025-07-22 | 22.95 | 22.95 | 22.95 | 22.95 |
|
|
-7719 | ASQCX | SMALL COMPANY FUND C CLASS | US | 2025-07-22 | 14.37 | 14.37 | 14.37 | 14.37 |
|
|
-7719 | AWTAX | ALLIANZGI GLOBAL WATER FUND CLASS A | US | 2025-07-22 | 21.2 | 21.2 | 21.2 | 21.2 |
|
|
-7719 | BEMIX | BRANDES EMERGING MARKETS VALUE FUND CLASS I | US | 2025-07-22 | 10.29 | 10.29 | 10.29 | 10.29 |
|
|
-7719 | CAXCX | CATALYST/MAP GLOBAL EQUITY FUND CATALYST/MAP GLOBAL EQUITY FUND CLASS C | US | 2025-07-22 | 18.66 | 18.66 | 18.66 | 18.66 |
|
|
-7719 | CSMFX | Carillon Scout Mid Cap Fund | US | 2025-07-22 | 23.98 | 23.98 | 23.98 | 23.98 |
|
|
-7719 | BUFY | FT Vest Laddered International Moderate Buffer ETF | US | 2025-07-22 | 21.05 | 21.12 | 21.04 | 21.09 |
|
|
-7719 | CHSYF | China Medical System Holdings Limited | US | 2025-07-22 | 1.52 | 1.52 | 1.52 | 1.52 |
|
|
-7719 | GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | US | 2025-07-22 | 11.09 | 11.09 | 11.09 | 11.09 |
|
|
-7719 | PLTDX | Principal LifeTime 2070 R3 | US | 2025-07-22 | 13.62 | 13.62 | 13.62 | 13.62 |
|
|
-7719 |