| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VTIUX | Voya Target Retirement 2065 Fund Class I | US | 2025-07-23 | 13.36 | 13.36 | 13.36 | 13.36 |
|
|
-7720 | VTUFX | Voya Target Retirement 2065 Fund Class R6 | US | 2025-07-23 | 13.36 | 13.36 | 13.36 | 13.36 |
|
|
-7720 | MOEVX | MainStay Growth ETF Allocation Fund Simple Class | US | 2025-07-23 | 15.22 | 15.22 | 15.22 | 15.22 |
|
|
-7720 | FLFSX | Franklin LifeSmart 2060 Retirement Target Fund Class R6 | US | 2025-07-23 | 12.97 | 12.97 | 12.97 | 12.97 |
|
|
-7720 | TRZQX | T. Rowe Price Equity Income Fund Z Class | US | 2025-07-23 | 37.22 | 37.22 | 37.22 | 37.22 |
|
|
-7720 | FHPCX | Fa529 Hg In Cl C | US | 2025-07-23 | 29.5 | 29.5 | 29.5 | 29.5 |
|
|
-7720 | FLADX | FRANKLIN LIFESMART 2040 RETIREMENT TARGET FUND CLASS A | US | 2025-07-23 | 15.49 | 15.49 | 15.49 | 15.49 |
|
|
-7720 | FLSHX | FRANKLIN LIFESMART 2040 RETIREMENT TARGET FUND ADVISOR CLASS | US | 2025-07-23 | 15.63 | 15.63 | 15.63 | 15.63 |
|
|
-7720 | GETFX | MORNINGSTAR GROWTH ETF ASSET ALLOCATION PORTFOLIO CLASS II | US | 2025-07-23 | 13.6 | 13.6 | 13.6 | 13.6 |
|
|
-7720 | EMQAX | ASHMORE EMERGING MARKETS ACTIVE EQUITY FUND CLASS A | US | 2025-07-23 | 9.21 | 9.21 | 9.21 | 9.21 |
|
|
-7720 | EPLIX | MAINSTAY EPOCH U.S. EQUITY YIELD FUND INVESTOR CLASS | US | 2025-07-23 | 22.51 | 22.51 | 22.51 | 22.51 |
|
|
-7720 | EPLKX | MAINSTAY EPOCH U.S. EQUITY YIELD FUND CLASS C | US | 2025-07-23 | 21.69 | 21.69 | 21.69 | 21.69 |
|
|
-7720 | OBSOX | OBERWEIS SMALL-CAP OPPORTUNITIES FUND OBERWEIS SMALL-CAP OPPORTUNITIES FUND | US | 2025-07-23 | 26.09 | 26.09 | 26.09 | 26.09 |
|
|
-7720 | OFVIX | O'SHAUGHNESSY MARKET LEADERS VALUE FUND CLASS I | US | 2025-07-23 | 21.5 | 21.5 | 21.5 | 21.5 |
|
|
-7720 | HICSX | HARBOR CONVERTIBLE SECURITIES FUND INVESTOR CLASS | US | 2025-07-23 | 12.47 | 12.47 | 12.47 | 12.47 |
|
|
-7720 | HRCSX | HARBOR CONVERTIBLE SECURITIES FUND ADMINISTRATIVE CLASS | US | 2025-07-23 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-7720 | ICVPX | VY(R) COLUMBIA SMALL CAP VALUE II PORTFOLIO CLASS S2 | US | 2025-07-23 | 15.91 | 15.91 | 15.91 | 15.91 |
|
|
-7720 | IYEFX | IVY ENERGY FUND CLASS R | US | 2025-07-23 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7720 | JHRTX | RETIREMENT LIVING THROUGH 2055 PORTFOLIO CLASS I | US | 2025-07-23 | 13.28 | 13.28 | 13.28 | 13.28 |
|
|
-7720 | JLKEX | RETIREMENT LIVING THROUGH 2050 PORTFOLIO CLASS R2 | US | 2025-07-23 | 13.66 | 13.66 | 13.66 | 13.66 |
|
|
-7720 |