| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTSF | KP Tissue Inc | US | 2025-07-23 | 6.51 | 6.51 | 6.51 | 6.51 |
|
|
-7719 | ANDHF | Andlauer Healthcare Group Inc | US | 2025-07-23 | 38.11 | 38.11 | 38.11 | 38.11 |
|
|
-7719 | AQWA | Global X Clean Water ETF | US | 2025-07-23 | 19.2 | 19.2 | 19.05 | 19.12 |
|
|
-7719 | MPRO | Northern Lights Fund Trust IV - Monarch ProCap ETF | US | 2025-07-23 | 29.87 | 30.02 | 29.87 | 30.02 |
|
|
-7719 | FNOKX | Oklahoma College Savings Plan - Oklahomadream 529 Moderate Growth Portfolio Fund | US | 2025-07-23 | 14.35 | 14.35 | 14.35 | 14.35 |
|
|
-7719 | CMCDX | Columbia Mod Conservative C-Cons Track | US | 2025-07-23 | 23.96 | 23.96 | 23.96 | 23.96 |
|
|
-7719 | CMCNX | Columbia Moderately Conserv C Agg Trac | US | 2025-07-23 | 23.96 | 23.96 | 23.96 | 23.96 |
|
|
-7719 | CMDCX | Columbia Mod Conserv Port C -Mod Track | US | 2025-07-23 | 23.96 | 23.96 | 23.96 | 23.96 |
|
|
-7719 | VESMX | VELA Small Cap Fund Class I | US | 2025-07-23 | 19.52 | 19.52 | 19.52 | 19.52 |
|
|
-7719 | TRTN-PB | Triton International Limited | US | 2025-07-23 | 25.23 | 25.48 | 25.23 | 25.33 |
|
|
-7719 | BBTIX | Bridge Builder Tax Managed International Equity Fund | US | 2025-07-23 | 13.24 | 13.24 | 13.24 | 13.24 |
|
|
-7719 | BUFY | FT Vest Laddered International Moderate Buffer ETF | US | 2025-07-23 | 21.23 | 21.35 | 21.23 | 21.32 |
|
|
-7719 | CHSYF | China Medical System Holdings Limited | US | 2025-07-23 | 1.52 | 1.52 | 1.52 | 1.52 |
|
|
-7719 | GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | US | 2025-07-23 | 11.09 | 11.09 | 11.09 | 11.09 |
|
|
-7719 | PN | Skycorp Solar Group Limited Ordinary Shares | US | 2025-07-23 | 3.2 | 3.2 | 3 | 3.13 |
|
|
-7719 | PLTDX | Principal LifeTime 2070 R3 | US | 2025-07-23 | 13.77 | 13.77 | 13.77 | 13.77 |
|
|
-7719 | TRTN-P-B | TRTN-P-B | US | 2025-07-23 | 25.23 | 25.48 | 25.23 | 25.33 |
|
|
-7719 | EPLMX | MainStay Epoch U.S. Equity Yield Fund Simple Class | US | 2025-07-23 | 22.53 | 22.53 | 22.53 | 22.53 |
|
|
-7720 | MOECX | MainStay Growth ETF Allocation Fund Class C | US | 2025-07-23 | 15.2 | 15.2 | 15.2 | 15.2 |
|
|
-7720 | VTAUX | Voya Target Retirement 2065 Fund Class A | US | 2025-07-23 | 13.32 | 13.32 | 13.32 | 13.32 |
|
|
-7720 |