| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTN-P-B | TRTN-P-B | US | 2025-07-22 | 25.31 | 25.45 | 25.28 | 25.32 |
|
|
-7719 | PN | Skycorp Solar Group Limited Ordinary Shares | US | 2025-07-22 | 3.04 | 3.21 | 2.98 | 3.1 |
|
|
-7719 | BBTIX | Bridge Builder Tax Managed International Equity Fund | US | 2025-07-22 | 12.97 | 12.97 | 12.97 | 12.97 |
|
|
-7719 | PMLP | Alerian Midstream Energy Dividend UCITS ETF GBP | LSE | 2025-07-22 | 1202 | 1203.79 | 1194.6 | 1199.7 |
|
|
-7720 | PAEUX | Putnam RetirementReady 2060 Fund Class R4 Shares | US | 2025-07-22 | 14.95 | 14.95 | 14.95 | 14.95 |
|
|
-7720 | RISR | FolioBeyond Rising Rates ETF | US | 2025-07-22 | 36.96 | 37.14 | 36.7 | 37.1 |
|
|
-7720 | RICO | Ricoh Co. Ltd. | LSE | 2025-07-18 | 1312.5 | 1312.5 | 1312.5 | 1312.5 |
|
|
-7720 | PMDDX | SMALL-MIDCAP DIVIDEND INCOME FUND CLASS C | US | 2025-07-22 | 18.78 | 18.78 | 18.78 | 18.78 |
|
|
-7720 | PPSFX | LARGECAP VALUE FUND III R-3 | US | 2025-07-22 | 21.41 | 21.41 | 21.41 | 21.41 |
|
|
-7720 | PRTFX | Putnam RetirementReady 2060 Fund Class A | US | 2025-07-22 | 14.85 | 14.85 | 14.85 | 14.85 |
|
|
-7720 | PRTYX | Putnam RetirementReady 2060 Fund Class Y | US | 2025-07-22 | 14.93 | 14.93 | 14.93 | 14.93 |
|
|
-7720 | RBEEX | AMERICAN FUNDS 2030 TARGET DATE RETIREMENT FUND CLASS R-2E | US | 2025-07-22 | 18.34 | 18.34 | 18.34 | 18.34 |
|
|
-7720 | RBETX | AMERICAN FUNDS 2030 TARGET DATE RETIREMENT FUND CLASS R-2 | US | 2025-07-22 | 18.2 | 18.2 | 18.2 | 18.2 |
|
|
-7720 | IVSPF | Ishares V Plc - Ishares S&P 500 Communication Sector Ucits Etf | US | 2025-07-22 | 12.37 | 12.37 | 12.37 | 12.37 |
|
|
-7720 | WFENX | WELLS FARGO INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS | US | 2025-07-22 | 14.77 | 14.77 | 14.77 | 14.77 |
|
|
-7720 | TEGCX | TOUCHSTONE SANDS CAPITAL EMERGING MARKETS GROWTH FUND CLASS C | US | 2025-07-22 | 15.31 | 15.31 | 15.31 | 15.31 |
|
|
-7720 | FLFSX | Franklin LifeSmart 2060 Retirement Target Fund Class R6 | US | 2025-07-22 | 12.83 | 12.83 | 12.83 | 12.83 |
|
|
-7720 | TRZQX | T. Rowe Price Equity Income Fund Z Class | US | 2025-07-22 | 37.02 | 37.02 | 37.02 | 37.02 |
|
|
-7720 | EPLMX | MainStay Epoch U.S. Equity Yield Fund Simple Class | US | 2025-07-22 | 22.41 | 22.41 | 22.41 | 22.41 |
|
|
-7720 | MOECX | MainStay Growth ETF Allocation Fund Class C | US | 2025-07-22 | 15.05 | 15.05 | 15.05 | 15.05 |
|
|
-7720 |