| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GIFFX | INVESCO GROWTH AND INCOME FUND CLASS R6 | US | 2025-07-22 | 22.91 | 22.91 | 22.91 | 22.91 |
|
|
-7719 | IJMAX | VY(R) JPMORGAN MID CAP VALUE PORTFOLIO CLASS ADV | US | 2025-07-22 | 15.77 | 15.77 | 15.77 | 15.77 |
|
|
-7719 | JGMRX | JANUS TRITON FUND CLASS R | US | 2025-07-22 | 23.73 | 23.73 | 23.73 | 23.73 |
|
|
-7719 | JHEQX | JPMORGAN HEDGED EQUITY FUND SELECT CLASS | US | 2025-07-22 | 33.58 | 33.58 | 33.58 | 33.58 |
|
|
-7719 | JHQAX | JPMORGAN HEDGED EQUITY FUND CLASS A | US | 2025-07-22 | 33.46 | 33.46 | 33.46 | 33.46 |
|
|
-7719 | JVLAX | JOHN HANCOCK DISCIPLINED VALUE FUND CLASS A | US | 2025-07-22 | 25.62 | 25.62 | 25.62 | 25.62 |
|
|
-7719 | LOFLX | Lord Abbett Focused Large Cap Value Fund Class F3 | US | 2025-07-22 | 14.42 | 14.42 | 14.42 | 14.42 |
|
|
-7719 | NOINX | NORTHERN INTERNATIONAL EQUITY INDEX FUND NORTHERN INTERNATIONAL EQUITY INDEX FUND | US | 2025-07-22 | 16.45 | 16.45 | 16.45 | 16.45 |
|
|
-7719 | NWXUX | NATIONWIDE INTERNATIONAL SMALL CAP FUND CLASS R6 | US | 2025-07-22 | 11.22 | 11.22 | 11.22 | 11.22 |
|
|
-7719 | NWXVX | NATIONWIDE INTERNATIONAL SMALL CAP FUND INSTITUTIONAL SERVICE CLASS | US | 2025-07-22 | 11.21 | 11.21 | 11.21 | 11.21 |
|
|
-7719 | FSRL | First Reliance Bancshares Inc | US | 2025-07-22 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7719 | CMCDX | Columbia Mod Conservative C-Cons Track | US | 2025-07-22 | 23.91 | 23.91 | 23.91 | 23.91 |
|
|
-7719 | CMCNX | Columbia Moderately Conserv C Agg Trac | US | 2025-07-22 | 23.91 | 23.91 | 23.91 | 23.91 |
|
|
-7719 | CMDCX | Columbia Mod Conserv Port C -Mod Track | US | 2025-07-22 | 23.91 | 23.91 | 23.91 | 23.91 |
|
|
-7719 | VESMX | VELA Small Cap Fund Class I | US | 2025-07-22 | 19.31 | 19.31 | 19.31 | 19.31 |
|
|
-7719 | AQWA | Global X Clean Water ETF | US | 2025-07-22 | 19.04 | 19.14 | 19.04 | 19.13 |
|
|
-7719 | MPRO | Northern Lights Fund Trust IV - Monarch ProCap ETF | US | 2025-07-22 | 29.79 | 29.94 | 29.79 | 29.94 |
|
|
-7719 | FNOKX | Oklahoma College Savings Plan - Oklahomadream 529 Moderate Growth Portfolio Fund | US | 2025-07-22 | 14.23 | 14.23 | 14.23 | 14.23 |
|
|
-7719 | TRTN-PB | Triton International Limited | US | 2025-07-22 | 25.31 | 25.45 | 25.28 | 25.32 |
|
|
-7719 | IONR | ioneer Ltd American Depositary Shares | US | 2025-07-22 | 3.23 | 3.61 | 3.23 | 3.59 |
|
|
-7719 |