| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HYS | PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund | US | 2025-07-21 | 94.75 | 94.83 | 94.67 | 94.67 |
|
|
-7856 | AIMOX | AQR INTERNATIONAL MOMENTUM STYLE FUND CLASS I | US | 2025-07-21 | 17.47 | 17.47 | 17.47 | 17.47 |
|
|
-7856 | CALRX | Calvert SmallCap Fund6 | US | 2025-07-21 | 36.3 | 36.3 | 36.3 | 36.3 |
|
|
-7856 | CDEYX | COLUMBIA DIVERSIFIED EQUITY INCOME FUND COLUMBIA DIVERSIFIED EQUITY INCOME FUND CLASS Y | US | 2025-07-21 | 17.68 | 17.68 | 17.68 | 17.68 |
|
|
-7856 | CNPIX | CONSUMER GOODS ULTRASECTOR PROFUND CONSUMER GOODS ULTRASECTOR PROFUND INVESTOR CLASS | US | 2025-07-21 | 75.91 | 75.91 | 75.91 | 75.91 |
|
|
-7856 | CRIMX | CRM MID CAP VALUE FUND INSTITUTIONAL | US | 2025-07-21 | 22.78 | 22.78 | 22.78 | 22.78 |
|
|
-7856 | IDNA | iShares Genomics Immunology and Healthcare ETF | US | 2025-07-21 | 21.26 | 21.66 | 21.26 | 21.31 |
|
|
-7856 | AADSX | INVESCO GROWTH ALLOCATION FUND CLASS S | US | 2025-07-21 | 16.22 | 16.22 | 16.22 | 16.22 |
|
|
-7856 | ABWAX | AB ALL MARKET TOTAL RETURN PORTFOLIO CLASS A | US | 2025-07-21 | 16.14 | 16.14 | 16.14 | 16.14 |
|
|
-7856 | GNTA | Genenta Science SpA ADR | US | 2025-07-21 | 3.72 | 3.85 | 3.7 | 3.75 |
|
|
-7856 | HSDEX | Hartford Schroders Diversified Emerging Markets Fund | US | 2025-07-18 | 10 | 10 | 10 | 10 |
|
|
-7856 | HSXCX | Hartford Schroders Diversified Emerging Markets Fund Class C | US | 2025-07-18 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-7856 | HSXFX | Hartford Schroders Diversified Emerging Markets Fund Class F | US | 2025-07-18 | 10 | 10 | 10 | 10 |
|
|
-7856 | VWVHX | Tomorrows Scholar College Savings Plan - Ing 529 Moderate Fund | US | 2025-07-21 | 19.71 | 19.71 | 19.71 | 19.71 |
|
|
-7856 | STSUX | STSUX | US | 2025-07-21 | 13.98 | 13.98 | 13.98 | 13.98 |
|
|
-7856 | RNEIX | Rational/RGN Hedged Equity Institutional | US | 2025-07-21 | 10.65 | 10.65 | 10.65 | 10.65 |
|
|
-7856 | RNEAX | Rational/RGN Hedged Equity A | US | 2025-07-21 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-7856 | CPST | Calamos ETF Trust | US | 2025-07-21 | 26.25 | 26.31 | 26.25 | 26.27 |
|
|
-7856 | FRBJX | Fidelity Advisor Freedom 2070 A | US | 2025-07-21 | 11.29 | 11.29 | 11.29 | 11.29 |
|
|
-7856 | FRCKX | Fidelity Freedom Blend 2070 C | US | 2025-07-21 | 11.33 | 11.33 | 11.33 | 11.33 |
|
|
-7856 |