| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RMYHY | Ramsay Health Care Ltd ADR | US | 2025-07-21 | 6.23 | 6.23 | 6.23 | 6.23 |
|
|
-7856 | SHPMY | Shanghai Pharmaceuticals Holding Co Ltd ADR | US | 2025-07-21 | 7.48 | 7.48 | 7.48 | 7.48 |
|
|
-7856 | IAGAX | VOYA SOLUTION MODERATELY AGGRESSIVE PORTFOLIO CLASS ADV | US | 2025-07-21 | 13.08 | 13.08 | 13.08 | 13.08 |
|
|
-7856 | OANWX | OAKMARK GLOBAL SELECT FUND INSTITUTIONAL CLASS | US | 2025-07-21 | 24.9 | 24.9 | 24.9 | 24.9 |
|
|
-7856 | OAYWX | OAKMARK GLOBAL SELECT FUND ADVISOR CLASS | US | 2025-07-21 | 24.9 | 24.9 | 24.9 | 24.9 |
|
|
-7856 | OYAIX | Oppenheimer Aggrssv Invstr Fd Cl Y Shs | US | 2025-07-21 | 15.53 | 15.53 | 15.53 | 15.53 |
|
|
-7856 | PABCX | PRUDENTIAL BALANCED FUND CLASS C | US | 2025-07-21 | 18.42 | 18.42 | 18.42 | 18.42 |
|
|
-7856 | PEGEX | PGIM JENNISON MID-CAP GROWTH FUND CLASS R2 | US | 2025-07-21 | 21.32 | 21.32 | 21.32 | 21.32 |
|
|
-7856 | FDERX | FEDERATED EQUITY INCOME FUND INC CLASS R SHARES | US | 2025-07-21 | 23.41 | 23.41 | 23.41 | 23.41 |
|
|
-7856 | FFCMX | FIDELITY ASSET MANAGER 50% FIDELITY ADVISOR ASSET MANAGER 50%: CLASS C | US | 2025-07-21 | 21.41 | 21.41 | 21.41 | 21.41 |
|
|
-7856 | FHTKX | FIDELITY FREEDOM 2040 FUND CLASS K6 | US | 2025-07-21 | 12.54 | 12.54 | 12.54 | 12.54 |
|
|
-7856 | FIQKX | FIDELITY INTERNATIONAL VALUE FUND FIDELITY ADVISOR INTERNATIONAL VALUE FUND: CLASS Z | US | 2025-07-21 | 12.75 | 12.75 | 12.75 | 12.75 |
|
|
-7856 | FIVOX | FIDELITY INTERNATIONAL VALUE FUND FIDELITY ADVISOR INTERNATIONAL VALUE FUND: CLASS C | US | 2025-07-21 | 12.8 | 12.8 | 12.8 | 12.8 |
|
|
-7856 | DNLVX | Dunham Large Cap Value Fund Class | US | 2025-07-21 | 20.62 | 20.62 | 20.62 | 20.62 |
|
|
-7856 | EAAAX | ENTERPRISE MERGERS AND ACQUISITIONS FUND CLASS AAA | US | 2025-07-21 | 16.36 | 16.36 | 16.36 | 16.36 |
|
|
-7856 | EMAAX | ENTERPRISE MERGERS AND ACQUISITIONS FUND CLASS A | US | 2025-07-21 | 16.02 | 16.02 | 16.02 | 16.02 |
|
|
-7856 | GATCX | THE GABELLI ASSET FUND CLASS C | US | 2025-07-21 | 41.44 | 41.44 | 41.44 | 41.44 |
|
|
-7856 | GGOIX | GOLDMAN SACHS GROWTH OPPORTUNITIES FUND INSTITUTIONAL | US | 2025-07-21 | 23.22 | 23.22 | 23.22 | 23.22 |
|
|
-7856 | MSTFX | Morningstar International Equity Fund | US | 2025-07-21 | 11.54 | 11.54 | 11.54 | 11.54 |
|
|
-7856 | JTGIX | MULTIMANAGER LIFESTYLE GROWTH PORTFOLIO CLASS I | US | 2025-07-21 | 15.1 | 15.1 | 15.1 | 15.1 |
|
|
-7856 |