Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
JULGX MULTIMANAGER LIFESTYLE GROWTH PORTFOLIO CLASS R6 US 2025-07-21 15.13 15.13 15.13 15.13 -7856
JVAQX JPMORGAN VALUE ADVANTAGE FUND CLASS R4 US 2025-07-21 39.39 39.39 39.39 39.39 -7856
KPCPF Kasikornbank Public Company Limited US 2025-07-21 4.6 4.6 4.6 4.6 -7856
RJMG First Trust Exchange-Traded Fund VIII US 2025-07-21 23.96 23.96 23.96 23.96 -7856
FNDMX Fidelity Series Sustainable Non-U.S. Developed Markets Fund US 2025-07-21 13.33 13.33 13.33 13.33 -7856
CTAKX American Funds College 2036 Fund Class 529-F-3 US 2025-07-21 14.01 14.01 14.01 14.01 -7856
TSRMX Touchstone Sands Capital Emerging Markets Growth Fund Class R6 US 2025-07-21 16.32 16.32 16.32 16.32 -7856
EAOM iShares ESG Aware Moderate Allocation ETF US 2025-07-21 28.74 28.74 28.74 28.74 -7856
UGTAX USAA Growth and Tax Strategy Fund Class A US 2025-07-21 28.15 28.15 28.15 28.15 -7856
FOADX Oklahoma College Savings Plan - Oklahomadream 529 Value Strategies Portfolio Fund US 2025-07-21 20.45 20.45 20.45 20.45 -7857
VS Versus Systems Inc US 2025-07-21 2.8 2.83 2.65 2.78 -7857
PALAF Paladin Energy Ltd US 2025-07-21 5.04 5.26 5.04 5.26 -7857
PRDSY Prada Spa PK US 2025-07-21 12.48 12.88 12.43 12.88 -7857
SPKKY Spark New Zealand Ltd ADR US 2025-07-21 7.5 7.8 7.5 7.7 -7857
AMBBY Ambu A/S US 2025-07-21 15.37 15.37 15.37 15.37 -7857
FTAG First Trust Indxx Global Agriculture ETF US 2025-07-21 26.68 26.68 26.45 26.45 -7857
AADRX INVESCO GROWTH ALLOCATION FUND CLASS R US 2025-07-21 16.15 16.15 16.15 16.15 -7857
BGPKX The EAFE Pure Fund Class K US 2025-07-21 13.68 13.68 13.68 13.68 -7857
SBICX CLEARBRIDGE INTERNATIONAL VALUE FUND CLASS C US 2025-07-21 9.8 9.8 9.8 9.8 -7857
SMEIX INVESCO SMALL CAP EQUITY FUND CLASS R5 US 2025-07-21 18.57 18.57 18.57 18.57 -7857