Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
JULGX | MULTIMANAGER LIFESTYLE GROWTH PORTFOLIO CLASS R6 | US | 2025-07-21 | 15.13 | 15.13 | 15.13 | 15.13 |
![]() |
![]() |
-7856 | JVAQX | JPMORGAN VALUE ADVANTAGE FUND CLASS R4 | US | 2025-07-21 | 39.39 | 39.39 | 39.39 | 39.39 |
![]() |
![]() |
-7856 | KPCPF | Kasikornbank Public Company Limited | US | 2025-07-21 | 4.6 | 4.6 | 4.6 | 4.6 |
![]() |
![]() |
-7856 | RJMG | First Trust Exchange-Traded Fund VIII | US | 2025-07-21 | 23.96 | 23.96 | 23.96 | 23.96 |
![]() |
![]() |
-7856 | FNDMX | Fidelity Series Sustainable Non-U.S. Developed Markets Fund | US | 2025-07-21 | 13.33 | 13.33 | 13.33 | 13.33 |
![]() |
![]() |
-7856 | CTAKX | American Funds College 2036 Fund Class 529-F-3 | US | 2025-07-21 | 14.01 | 14.01 | 14.01 | 14.01 |
![]() |
![]() |
-7856 | TSRMX | Touchstone Sands Capital Emerging Markets Growth Fund Class R6 | US | 2025-07-21 | 16.32 | 16.32 | 16.32 | 16.32 |
![]() |
![]() |
-7856 | EAOM | iShares ESG Aware Moderate Allocation ETF | US | 2025-07-21 | 28.74 | 28.74 | 28.74 | 28.74 |
![]() |
![]() |
-7856 | UGTAX | USAA Growth and Tax Strategy Fund Class A | US | 2025-07-21 | 28.15 | 28.15 | 28.15 | 28.15 |
![]() |
![]() |
-7856 | FOADX | Oklahoma College Savings Plan - Oklahomadream 529 Value Strategies Portfolio Fund | US | 2025-07-21 | 20.45 | 20.45 | 20.45 | 20.45 |
![]() |
![]() |
-7857 | VS | Versus Systems Inc | US | 2025-07-21 | 2.8 | 2.83 | 2.65 | 2.78 |
![]() |
![]() |
-7857 | PALAF | Paladin Energy Ltd | US | 2025-07-21 | 5.04 | 5.26 | 5.04 | 5.26 |
![]() |
![]() |
-7857 | PRDSY | Prada Spa PK | US | 2025-07-21 | 12.48 | 12.88 | 12.43 | 12.88 |
![]() |
![]() |
-7857 | SPKKY | Spark New Zealand Ltd ADR | US | 2025-07-21 | 7.5 | 7.8 | 7.5 | 7.7 |
![]() |
![]() |
-7857 | AMBBY | Ambu A/S | US | 2025-07-21 | 15.37 | 15.37 | 15.37 | 15.37 |
![]() |
![]() |
-7857 | FTAG | First Trust Indxx Global Agriculture ETF | US | 2025-07-21 | 26.68 | 26.68 | 26.45 | 26.45 |
![]() |
![]() |
-7857 | AADRX | INVESCO GROWTH ALLOCATION FUND CLASS R | US | 2025-07-21 | 16.15 | 16.15 | 16.15 | 16.15 |
![]() |
![]() |
-7857 | BGPKX | The EAFE Pure Fund Class K | US | 2025-07-21 | 13.68 | 13.68 | 13.68 | 13.68 |
![]() |
![]() |
-7857 | SBICX | CLEARBRIDGE INTERNATIONAL VALUE FUND CLASS C | US | 2025-07-21 | 9.8 | 9.8 | 9.8 | 9.8 |
![]() |
![]() |
-7857 | SMEIX | INVESCO SMALL CAP EQUITY FUND CLASS R5 | US | 2025-07-21 | 18.57 | 18.57 | 18.57 | 18.57 |
![]() |
![]() |
-7857 |