Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
ALSMX | Archer Multi Cap Fund | US | 2025-07-21 | 14.86 | 14.86 | 14.86 | 14.86 |
![]() |
![]() |
-7857 | PXQIX | Invesco Select Risk: High Growth Investor Fund Class R5 | US | 2025-07-21 | 15.38 | 15.38 | 15.38 | 15.38 |
![]() |
![]() |
-7857 | RCMSX | ROYCE CAPITAL FUND - MICRO-CAP PORTFOLIO SERVICE CLASS | US | 2025-07-21 | 9.47 | 9.47 | 9.47 | 9.47 |
![]() |
![]() |
-7857 | RCRPX | AMERICAN FUNDS RETIREMENT INCOME PORTFOLIO - ENHANCED CLASS R-1 | US | 2025-07-21 | 14.92 | 14.92 | 14.92 | 14.92 |
![]() |
![]() |
-7857 | WCMLX | WCM Small Cap Growth Fund Institutional Class Shares | US | 2025-07-21 | 12.78 | 12.78 | 12.78 | 12.78 |
![]() |
![]() |
-7857 | SNPIX | SHORT OIL & GAS PROFUND SHORT OIL & GAS PROFUND INVESTOR CLASS | US | 2025-07-21 | 14.26 | 14.26 | 14.26 | 14.26 |
![]() |
![]() |
-7857 | SSCJX | STATE STREET TARGET RETIREMENT 2035 FUND CLASS I | US | 2025-07-21 | 14.99 | 14.99 | 14.99 | 14.99 |
![]() |
![]() |
-7857 | FRBNX | Fidelity Advisor Freedom 2070 I | US | 2025-07-21 | 11.34 | 11.34 | 11.34 | 11.34 |
![]() |
![]() |
-7857 | SEG | Seaport Entertainment Group Inc. | US | 2025-07-21 | 21 | 21.61 | 21 | 21.3 |
![]() |
![]() |
-7857 | CBRA | Caring Brands, Inc. | US | 2025-07-18 | 1.9 | 2.22 | 1.9 | 2.21 |
![]() |
![]() |
-7857 | ZSEP | Innovator Equity Defined Protection ETF - 1 Yr September | US | 2025-07-21 | 26.04 | 26.04 | 26.02 | 26.03 |
![]() |
![]() |
-7857 | SJVIX | Steward Funds Inc. - Steward Large Cap Value Fund | US | 2025-07-21 | 29.5 | 29.5 | 29.5 | 29.5 |
![]() |
![]() |
-7857 | IINN | Inspira Technologies Oxy BHN Ltd | US | 2025-07-21 | 1.37 | 1.43 | 1.29 | 1.3 |
![]() |
![]() |
-7857 | GTE | Gran Tierra Energy Inc | LSE | 2025-07-21 | 355 | 355 | 328.47 | 355 |
![]() |
![]() |
-7857 | BBTIX | Bridge Builder Tax Managed International Equity Fund | US | 2025-07-21 | 12.88 | 12.88 | 12.88 | 12.88 |
![]() |
![]() |
-7857 | FTHI | First Trust BuyWrite Income ETF | US | 2025-07-21 | 23.13 | 23.15 | 23.07 | 23.08 |
![]() |
![]() |
-7857 | SSBIX | State Street Balanced Index K | US | 2025-07-21 | 13.59 | 13.59 | 13.59 | 13.59 |
![]() |
![]() |
-7857 | HLOSF | Healios K.K | US | 2025-07-21 | 3.44 | 3.44 | 3.44 | 3.44 |
![]() |
![]() |
-7857 | GAERF | Grupo Aeroportuario del Centro Norte S.A.B. de C.V | US | 2025-07-21 | 12.49 | 12.49 | 12.49 | 12.49 |
![]() |
![]() |
-7857 | JSVSX | PERKINS SELECT VALUE FUND CLASS S | US | 2025-07-21 | 15.25 | 15.25 | 15.25 | 15.25 |
![]() |
![]() |
-7857 |