Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
ALSMX Archer Multi Cap Fund US 2025-07-21 14.86 14.86 14.86 14.86 -7857
PXQIX Invesco Select Risk: High Growth Investor Fund Class R5 US 2025-07-21 15.38 15.38 15.38 15.38 -7857
RCMSX ROYCE CAPITAL FUND - MICRO-CAP PORTFOLIO SERVICE CLASS US 2025-07-21 9.47 9.47 9.47 9.47 -7857
RCRPX AMERICAN FUNDS RETIREMENT INCOME PORTFOLIO - ENHANCED CLASS R-1 US 2025-07-21 14.92 14.92 14.92 14.92 -7857
WCMLX WCM Small Cap Growth Fund Institutional Class Shares US 2025-07-21 12.78 12.78 12.78 12.78 -7857
SNPIX SHORT OIL & GAS PROFUND SHORT OIL & GAS PROFUND INVESTOR CLASS US 2025-07-21 14.26 14.26 14.26 14.26 -7857
SSCJX STATE STREET TARGET RETIREMENT 2035 FUND CLASS I US 2025-07-21 14.99 14.99 14.99 14.99 -7857
FRBNX Fidelity Advisor Freedom 2070 I US 2025-07-21 11.34 11.34 11.34 11.34 -7857
SEG Seaport Entertainment Group Inc. US 2025-07-21 21 21.61 21 21.3 -7857
CBRA Caring Brands, Inc. US 2025-07-18 1.9 2.22 1.9 2.21 -7857
ZSEP Innovator Equity Defined Protection ETF - 1 Yr September US 2025-07-21 26.04 26.04 26.02 26.03 -7857
SJVIX Steward Funds Inc. - Steward Large Cap Value Fund US 2025-07-21 29.5 29.5 29.5 29.5 -7857
IINN Inspira Technologies Oxy BHN Ltd US 2025-07-21 1.37 1.43 1.29 1.3 -7857
GTE Gran Tierra Energy Inc LSE 2025-07-21 355 355 328.47 355 -7857
BBTIX Bridge Builder Tax Managed International Equity Fund US 2025-07-21 12.88 12.88 12.88 12.88 -7857
FTHI First Trust BuyWrite Income ETF US 2025-07-21 23.13 23.15 23.07 23.08 -7857
SSBIX State Street Balanced Index K US 2025-07-21 13.59 13.59 13.59 13.59 -7857
HLOSF Healios K.K US 2025-07-21 3.44 3.44 3.44 3.44 -7857
GAERF Grupo Aeroportuario del Centro Norte S.A.B. de C.V US 2025-07-21 12.49 12.49 12.49 12.49 -7857
JSVSX PERKINS SELECT VALUE FUND CLASS S US 2025-07-21 15.25 15.25 15.25 15.25 -7857