| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VSSPY | Valid Solucoes e Servicos de Seguranca em Meios de Pagamento e Identificacao SA ADR | US | 2025-07-21 | 4.75 | 4.75 | 4.75 | 4.75 |
|
|
-7767 | HKAHF | Moon Inc. | US | 2025-07-16 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
-7767 | FFAI | Faraday Future Intelligent Electric Inc. | US | 2025-07-21 | 2.05 | 2.15 | 2.01 | 2.05 |
|
|
-7767 | IPNAF | Information Planning CO. LTD. | US | 2025-07-21 | 28.75 | 28.75 | 28.75 | 28.75 |
|
|
-7767 | HRCVX | EAGLE GROWTH & INCOME FUND CLASS A | US | 2025-07-18 | 21.45 | 21.45 | 21.45 | 21.45 |
|
|
-7767 | IAGSX | VOYA SOLUTION MODERATELY AGGRESSIVE PORTFOLIO CLASS S | US | 2025-07-21 | 13.3 | 13.3 | 13.3 | 13.3 |
|
|
-7767 | IAGTX | VOYA SOLUTION MODERATELY AGGRESSIVE PORTFOLIO CLASS S2 | US | 2025-07-21 | 13.3 | 13.3 | 13.3 | 13.3 |
|
|
-7767 | IHSUX | THE HARTFORD SMALL COMPANY FUND CLASS R5 | US | 2025-07-21 | 27.82 | 27.82 | 27.82 | 27.82 |
|
|
-7767 | JALGX | MULTIMANAGER LIFESTYLE GROWTH PORTFOLIO CLASS A | US | 2025-07-18 | 15.2 | 15.2 | 15.2 | 15.2 |
|
|
-7767 | JDVFX | JOHN HANCOCK DISCIPLINED VALUE FUND CLASS R4 | US | 2025-07-21 | 24.2 | 24.2 | 24.2 | 24.2 |
|
|
-7767 | FHPCX | Fa529 Hg In Cl C | US | 2025-07-21 | 29.49 | 29.49 | 29.49 | 29.49 |
|
|
-7767 | FICGX | FIRST INVESTORS SELECT GROWTH FUND CLASS A | US | 2025-07-18 | 12.83 | 12.83 | 12.83 | 12.83 |
|
|
-7767 | MXRLX | GREAT-WEST LIFETIME 2045 FUND SERVICE CLASS | US | 2025-07-21 | 14.57 | 14.57 | 14.57 | 14.57 |
|
|
-7767 | NPACY | Quadient SA ADR | US | 2025-07-18 | 1.51 | 1.51 | 1.51 | 1.51 |
|
|
-7767 | NWXRX | Nationwide Small Cap Index Fund Institut | US | 2025-07-21 | 12.19 | 12.19 | 12.19 | 12.19 |
|
|
-7767 | PCBAX | BLACKROCK TACTICAL OPPORTUNITIES FUND INVESTOR A | US | 2025-07-18 | 15.41 | 15.41 | 15.41 | 15.41 |
|
|
-7767 | PCBSX | BLACKROCK TACTICAL OPPORTUNITIES FUND SERVICE | US | 2025-07-21 | 15.42 | 15.42 | 15.42 | 15.42 |
|
|
-7767 | GMRIX | NATIONWIDE SMALL CAP INDEX FUND CLASS R6 | US | 2025-07-21 | 12.21 | 12.21 | 12.21 | 12.21 |
|
|
-7767 | HEMDX | Janus Henderson Emerging Markets Fund D | US | 2025-07-21 | 10.46 | 10.46 | 10.46 | 10.46 |
|
|
-7767 | HEMIX | HENDERSON EMERGING MARKETS FUND CLASS I | US | 2025-07-21 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7767 |