| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CAXCX | CATALYST/MAP GLOBAL EQUITY FUND CATALYST/MAP GLOBAL EQUITY FUND CLASS C | US | 2025-07-18 | 18.56 | 18.56 | 18.56 | 18.56 |
|
|
-7767 | AGQI | First Trust Exchange-Traded Fund VIII | US | 2025-07-18 | 15.42 | 15.42 | 15.36 | 15.36 |
|
|
-7767 | IMSIF | iShares II Public Limited Company - iShares Global Clean Energy UCITS ETF | US | 2025-07-18 | 7.71 | 7.71 | 7.71 | 7.71 |
|
|
-7767 | SPWAX | AMERICAN BEACON STEPHENS SMALL CAP GROWTH FUND A CLASS | US | 2025-07-18 | 12.22 | 12.22 | 12.22 | 12.22 |
|
|
-7767 | SSVIX | COLUMBIA SELECT SMALLER-CAP VALUE FUND COLUMBIA SELECT SMALLER-CAP VALUE FUND-CLASS R5 | US | 2025-07-18 | 22.12 | 22.12 | 22.12 | 22.12 |
|
|
-7767 | TCSHX | Transamerica Strategic High Income C Shs | US | 2025-07-18 | 15.19 | 15.19 | 15.19 | 15.19 |
|
|
-7767 | TSMWX | TIAA-CREF Small/Mid-Cap Equity Fund Inst | US | 2025-07-18 | 15.48 | 15.48 | 15.48 | 15.48 |
|
|
-7767 | VSCVX | VICTORY INTEGRITY SMALL-CAP VALUE FUND CLASS A | US | 2025-07-18 | 28.16 | 28.16 | 28.16 | 28.16 |
|
|
-7767 | WASMX | WALDEN SMID CAP FUND WALDEN SMID CAP FUND | US | 2025-07-18 | 24.51 | 24.51 | 24.51 | 24.51 |
|
|
-7767 | WFEDX | WELLS FARGO INTERNATIONAL EQUITY FUND ADMINISTRATOR CLASS | US | 2025-07-18 | 14.59 | 14.59 | 14.59 | 14.59 |
|
|
-7767 | REVCX | COLUMBIA GLOBAL EQUITY VALUE FUND COLUMBIA GLOBAL EQUITY VALUE FUND CLASS C | US | 2025-07-18 | 13.03 | 13.03 | 13.03 | 13.03 |
|
|
-7767 | PMAPX | MIDCAP S&P 400 INDEX FUND R-6 | US | 2025-07-18 | 22.45 | 22.45 | 22.45 | 22.45 |
|
|
-7767 | PMIEX | PNC INTERNATIONAL EQUITY FUND CLASS A | US | 2025-07-18 | 24.64 | 24.64 | 24.64 | 24.64 |
|
|
-7767 | PMVAX | PUTNAM MULTI-CAP VALUE FUND CLASS A SHARES | US | 2025-07-18 | 20.47 | 20.47 | 20.47 | 20.47 |
|
|
-7767 | CCPPF | Capital & Counties Properties PLC | US | 2025-07-18 | 2.15 | 2.15 | 2.15 | 2.15 |
|
|
-7767 | QNCX | Quince Therapeutics, Inc. | US | 2025-07-18 | 1.82 | 1.97 | 1.77 | 1.89 |
|
|
-7767 | UTVMX | my529 Mid Cap Index Investment Option | US | 2025-07-18 | 12.67 | 12.67 | 12.67 | 12.67 |
|
|
-7767 | JACDX | John Hancock Global Environmental Opportunities Fund Class R6 | US | 2025-07-18 | 10.78 | 10.78 | 10.78 | 10.78 |
|
|
-7767 | FFIE | Faraday Future Intelligent Electric Inc | US | 2025-07-18 | 2.44 | 2.44 | 1.91 | 1.92 |
|
|
-7767 | FMX | Fomento Economico Mexicano | US | 2025-07-18 | 101.03 | 101.03 | 98.9 | 99.37 |
|
|
-7767 |