| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FHZEX | FIDELITY FREEDOM BLEND 2040 FUND FIDELITY ADVISOR FREEDOM BLEND 2040 FUND: CLASS C | US | 2025-07-18 | 13.24 | 13.24 | 13.24 | 13.24 |
|
|
-7768 | PAHHX | T. ROWE PRICE TARGET 2040 FUND T. ROWE PRICE TARGET 2040 FUND-ADVISOR CLASS | US | 2025-07-18 | 17.2 | 17.2 | 17.2 | 17.2 |
|
|
-7768 | JLGOX | LIFESTYLE II GROWTH PORTFOLIO CLASS 1 | US | 2025-07-18 | 13.71 | 13.71 | 13.71 | 13.71 |
|
|
-7768 | JLGSX | LIFESTYLE II GROWTH PORTFOLIO CLASS R6 | US | 2025-07-18 | 13.75 | 13.75 | 13.75 | 13.75 |
|
|
-7768 | JNSGX | JANUS GLOBAL ALLOCATION FUND - GROWTH CLASS D | US | 2025-07-18 | 14.27 | 14.27 | 14.27 | 14.27 |
|
|
-7768 | JSLGX | MULTIMANAGER LIFESTYLE GROWTH PORTFOLIO CLASS R4 | US | 2025-07-18 | 15.18 | 15.18 | 15.18 | 15.18 |
|
|
-7768 | JSPGX | JANUS GLOBAL ALLOCATION FUND - GROWTH CLASS T | US | 2025-07-18 | 14.25 | 14.25 | 14.25 | 14.25 |
|
|
-7768 | JTGIX | MULTIMANAGER LIFESTYLE GROWTH PORTFOLIO CLASS I | US | 2025-07-18 | 15.09 | 15.09 | 15.09 | 15.09 |
|
|
-7768 | JTLGX | MULTIMANAGER LIFESTYLE GROWTH PORTFOLIO CLASS R5 | US | 2025-07-18 | 15.26 | 15.26 | 15.26 | 15.26 |
|
|
-7768 | JULGX | MULTIMANAGER LIFESTYLE GROWTH PORTFOLIO CLASS R6 | US | 2025-07-18 | 15.12 | 15.12 | 15.12 | 15.12 |
|
|
-7768 | LTRDX | PRINCIPAL LIFETIME 2045 FUND R-5 | US | 2025-07-18 | 15.19 | 15.19 | 15.19 | 15.19 |
|
|
-7768 | CEVYX | COLUMBIA GLOBAL EQUITY VALUE FUND COLUMBIA GLOBAL EQUITY VALUE FUND CLASS Y | US | 2025-07-18 | 12.7 | 12.7 | 12.7 | 12.7 |
|
|
-7768 | CMUAX | COLUMBIA MID CAP VALUE FUND COLUMBIA MID CAP VALUE FUND CLASS A | US | 2025-07-18 | 14.12 | 14.12 | 14.12 | 14.12 |
|
|
-7768 | EVT | Eaton Vance Tax Advantaged Dividend Income Closed Fund | US | 2025-07-18 | 24.04 | 24.07 | 23.9 | 23.97 |
|
|
-7768 | ARFMX | ONE CHOICE 2050 PORTFOLIO A CLASS | US | 2025-07-18 | 15.76 | 15.76 | 15.76 | 15.76 |
|
|
-7768 | ARFVX | ONE CHOICE 2050 PORTFOLIO INVESTOR CLASS | US | 2025-07-18 | 15.78 | 15.78 | 15.78 | 15.78 |
|
|
-7768 | BGFIX | WILLIAM BLAIR GROWTH FUND CLASS I | US | 2025-07-18 | 13.24 | 13.24 | 13.24 | 13.24 |
|
|
-7768 | BMCAX | BLACKROCK ADVANTAGE LARGE CAP GROWTH FUND INVESTOR A | US | 2025-07-18 | 24.65 | 24.65 | 24.65 | 24.65 |
|
|
-7768 | SMTGY | SMA Solar Technology AG | US | 2025-07-18 | 2.43 | 2.43 | 2.43 | 2.43 |
|
|
-7768 | INQQ | India Internet & Ecommerce ETF | US | 2025-07-18 | 16.33 | 16.34 | 16.25 | 16.32 |
|
|
-7768 |