| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB | Taseko Mines Ltd | US | 2025-07-18 | 3.29 | 3.3 | 3.17 | 3.22 |
|
|
-7767 | FSYBX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2040 Fund | US | 2025-07-18 | 13.38 | 13.38 | 13.38 | 13.38 |
|
|
-7768 | FSYDX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2040 Fund | US | 2025-07-18 | 13.38 | 13.38 | 13.38 | 13.38 |
|
|
-7768 | FSYFX | Fidelity Aberdeen Street Trust - Sustainable Target Date 2040 Fund | US | 2025-07-18 | 13.38 | 13.38 | 13.38 | 13.38 |
|
|
-7768 | FSYGX | Fidelity Aberdeen Street Trust - Sustainable Target Date 2040 Fund | US | 2025-07-18 | 13.38 | 13.38 | 13.38 | 13.38 |
|
|
-7768 | JAIJX | John Hancock Variable Insurance Trust - Managed Volatility Growth Portfolio | US | 2025-07-18 | 14.9 | 14.9 | 14.9 | 14.9 |
|
|
-7768 | JAIKX | John Hancock Variable Insurance Trust - Managed Volatility Growth Portfolio | US | 2025-07-18 | 14.91 | 14.91 | 14.91 | 14.91 |
|
|
-7768 | MGX | Metagenomi, Inc. Common Stock | US | 2025-07-18 | 2.14 | 2.15 | 1.98 | 1.99 |
|
|
-7768 | PNDRY | PNDRY | US | 2025-07-18 | 20.42 | 20.43 | 20.07 | 20.29 |
|
|
-7768 | FRBDX | Fidelity Freedom 2070 | US | 2025-07-18 | 11.4 | 11.4 | 11.4 | 11.4 |
|
|
-7768 | FRBHX | Fidelity Freedom 2070 K6 | US | 2025-07-18 | 11.42 | 11.42 | 11.42 | 11.42 |
|
|
-7768 | PNSPF | Pensana Plc | US | 2025-07-18 | 1.25 | 1.25 | 1.24 | 1.24 |
|
|
-7768 | LEYIX | BlackRock LifePath ESG Idx 2070 Instl | US | 2025-07-18 | 10.73 | 10.73 | 10.73 | 10.73 |
|
|
-7768 | ALBKF | Alpha Services and Holdings S.A | US | 2025-07-15 | 3.6 | 3.6 | 3.6 | 3.6 |
|
|
-7768 | AITUY | Anritsu Corporation | US | 2025-07-18 | 11.86 | 11.86 | 11.86 | 11.86 |
|
|
-7768 | NAMBX | Columbia Select Mid Cap Value S | US | 2025-07-18 | 14.18 | 14.18 | 14.18 | 14.18 |
|
|
-7768 | GSCZX | SMALL CAP EQUITY INVESTOR | US | 2025-07-18 | 17.46 | 17.46 | 17.46 | 17.46 |
|
|
-7768 | GTTTX | GOLDMAN SACHS SMALL CAP VALUE INSIGHTS FUND CLASS IR | US | 2025-07-18 | 32.37 | 32.37 | 32.37 | 32.37 |
|
|
-7768 | HLMOX | HARDING LOEVNER FRONTIER EMERGING MARKETS PORTFOLIO INVESTOR | US | 2025-07-18 | 8.77 | 8.77 | 8.77 | 8.77 |
|
|
-7768 | JGCIX | JANUS GLOBAL ALLOCATION FUND - GROWTH CLASS I | US | 2025-07-18 | 14.26 | 14.26 | 14.26 | 14.26 |
|
|
-7768 |