| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HEMTX | Janus Henderson Emerging Markets Fund T | US | 2025-07-21 | 10.44 | 10.44 | 10.44 | 10.44 |
|
|
-7767 | JSMZX | JPMORGAN SMARTRETIREMENT 2030 FUND CLASS R2 | US | 2025-07-21 | 19.5 | 19.5 | 19.5 | 19.5 |
|
|
-7767 | LPHRX | BLACKROCK LIFEPATH DYNAMIC 2045 FUND CLASS R SHARES | US | 2025-07-21 | 18.88 | 18.88 | 18.88 | 18.88 |
|
|
-7767 | FBKFX | Fidelity Balanced K6 Fund | US | 2025-07-21 | 16.79 | 16.79 | 16.79 | 16.79 |
|
|
-7767 | MNDGX | MFS NEW DISCOVERY FUND R1 | US | 2025-07-21 | 15.11 | 15.11 | 15.11 | 15.11 |
|
|
-7767 | MPSIX | MIDCAP S&P 400 INDEX FUND INSTITUTIONAL CLASS | US | 2025-07-21 | 22.32 | 22.32 | 22.32 | 22.32 |
|
|
-7767 | MRIMX | VICTORY INTEGRITY MID-CAP VALUE FUND CLASS R6 | US | 2025-07-21 | 23.7 | 23.7 | 23.7 | 23.7 |
|
|
-7767 | MSCDX | MASSMUTUAL PREMIER SMALL CAP OPPORTUNITIES FUND CLASS R5 | US | 2025-07-21 | 18.1 | 18.1 | 18.1 | 18.1 |
|
|
-7767 | JACDX | John Hancock Global Environmental Opportunities Fund Class R6 | US | 2025-07-21 | 10.75 | 10.75 | 10.75 | 10.75 |
|
|
-7767 | FFIE | Faraday Future Intelligent Electric Inc | US | 2025-07-21 | 2.05 | 2.15 | 2.01 | 2.05 |
|
|
-7767 | PAESX | Putnam RetirementReady 2055 Fund Class R5 | US | 2025-07-21 | 14.3 | 14.3 | 14.3 | 14.3 |
|
|
-7768 | INQQ | India Internet & Ecommerce ETF | US | 2025-07-21 | 16.32 | 16.45 | 16.2 | 16.38 |
|
|
-7768 | MGX | Metagenomi, Inc. Common Stock | US | 2025-07-21 | 2.08 | 2.33 | 2.05 | 2.17 |
|
|
-7768 | JAIJX | John Hancock Variable Insurance Trust - Managed Volatility Growth Portfolio | US | 2025-07-21 | 14.93 | 14.93 | 14.93 | 14.93 |
|
|
-7768 | JAIKX | John Hancock Variable Insurance Trust - Managed Volatility Growth Portfolio | US | 2025-07-21 | 14.94 | 14.94 | 14.94 | 14.94 |
|
|
-7768 | FSYBX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2040 Fund | US | 2025-07-21 | 13.41 | 13.41 | 13.41 | 13.41 |
|
|
-7768 | FSYDX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2040 Fund | US | 2025-07-21 | 13.42 | 13.42 | 13.42 | 13.42 |
|
|
-7768 | FSYFX | Fidelity Aberdeen Street Trust - Sustainable Target Date 2040 Fund | US | 2025-07-21 | 13.42 | 13.42 | 13.42 | 13.42 |
|
|
-7768 | FSYGX | Fidelity Aberdeen Street Trust - Sustainable Target Date 2040 Fund | US | 2025-07-21 | 13.42 | 13.42 | 13.42 | 13.42 |
|
|
-7768 | CEVYX | COLUMBIA GLOBAL EQUITY VALUE FUND COLUMBIA GLOBAL EQUITY VALUE FUND CLASS Y | US | 2025-07-21 | 12.72 | 12.72 | 12.72 | 12.72 |
|
|
-7768 |