| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DWHT | Dewhurst | LSE | 2025-07-18 | 792.5 | 792.5 | 751.7 | 792.5 |
|
|
-7769 | PNSPF | Pensana Plc | US | 2025-07-18 | 1.25 | 1.25 | 1.24 | 1.24 |
|
|
-7769 | TEN-PE | Tsakos Energy Navigation Limited | US | 2025-07-18 | 26.39 | 26.39 | 26.37 | 26.37 |
|
|
-7769 | TEN-P-E | TEN-P-E | US | 2025-07-17 | 26.47 | 26.47 | 26.23 | 26.37 |
|
|
-7769 | STSUX | STSUX | US | 2025-07-18 | 13.98 | 13.98 | 13.98 | 13.98 |
|
|
-7769 | GRCE | Grace Therapeutics, Inc. | US | 2025-07-18 | 3.39 | 3.4 | 3.24 | 3.36 |
|
|
-7769 | QLTI | The 2023 ETF Series Trust II | US | 2025-07-18 | 25.5 | 25.52 | 25.3 | 25.31 |
|
|
-7769 | AIMUF | Aimfinity Investment Corp. I | US | 2025-07-18 | 4.01 | 4.01 | 4.01 | 4.01 |
|
|
-7769 | SNY | Sanofi ADR | US | 2025-07-18 | 48.65 | 48.66 | 48 | 48.32 |
|
|
-7769 | CWSRX | COLUMBIA LARGE CAP GROWTH FUND V CLASS R4 | US | 2025-07-16 | 16.75 | 16.75 | 16.75 | 16.75 |
|
|
-7769 | MKECX | Blackrock Funds - Emerging Markets Ex-China Fund | US | 2025-07-18 | 12.09 | 12.09 | 12.09 | 12.09 |
|
|
-7769 | PLSDF | Pulse Seismic Inc | US | 2025-07-18 | 2.56 | 2.56 | 2.51 | 2.51 |
|
|
-7769 | AADYX | INVESCO GROWTH ALLOCATION FUND CLASS Y | US | 2025-07-18 | 16.17 | 16.17 | 16.17 | 16.17 |
|
|
-7769 | APPLX | APPLESEED FUND APPLESEED FUND INVESTOR CLASS | US | 2025-07-18 | 15.84 | 15.84 | 15.84 | 15.84 |
|
|
-7769 | ASYMX | Alger Weatherbie Specialized Growth Fund Class Y | US | 2025-07-17 | 14.4 | 14.4 | 14.4 | 14.4 |
|
|
-7769 | CILGX | CLARKSTON FUND INSTITUTIONAL CLASS | US | 2025-07-18 | 15.75 | 15.75 | 15.75 | 15.75 |
|
|
-7769 | CMCVX | Am Century Mid Cap Value 529 Port C | US | 2025-07-16 | 30.65 | 30.65 | 30.65 | 30.65 |
|
|
-7769 | BOSSY | Hugo Boss AG | US | 2025-07-18 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7770 | BRSTX | MFS BLENDED RESEARCH SMALL CAP EQUITY FUND R3 | US | 2025-07-18 | 14.3 | 14.3 | 14.3 | 14.3 |
|
|
-7770 | CTFAX | COLUMBIA THERMOSTAT FUND COLUMBIA THERMOSTAT FUND CLASS A | US | 2025-07-17 | 17.61 | 17.61 | 17.61 | 17.61 |
|
|
-7770 |