| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | US | 2025-07-18 | 20.64 | 20.68 | 20.5 | 20.68 |
|
|
-7772 | RAAX | VanEck Inflation Allocation ETF | US | 2025-07-18 | 31.99 | 32.25 | 31.99 | 32.01 |
|
|
-7772 | TGEN | Tecogen Inc. | US | 2025-07-18 | 5.99 | 8.06 | 5.9 | 7.72 |
|
|
-7772 | FSEMAX | FSEMAX | US | 2025-07-18 | 120.65 | 120.65 | 120.65 | 120.65 |
|
|
-7772 | CPSL | Calamos Laddered S&P 500 Structured Alt Protection ETF | US | 2025-07-18 | 26.39 | 26.44 | 26.39 | 26.44 |
|
|
-7772 | FLG | Flagstar Financial, Inc. | US | 2025-07-18 | 11.47 | 11.81 | 11.41 | 11.76 |
|
|
-7773 | WBS-P-G | WBS-P-G | US | 2025-07-18 | 23.75 | 23.8 | 23.49 | 23.8 |
|
|
-7773 | WFC-P-C | WFC-P-C | US | 2025-07-18 | 17.75 | 17.76 | 17.66 | 17.68 |
|
|
-7773 | JAIFX | John Hancock Variable Insurance Trust - American Asset Allocation Trust | US | 2025-07-18 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-7773 | WBS-PG | Webster Financial Corporation | US | 2025-07-18 | 23.75 | 23.8 | 23.49 | 23.8 |
|
|
-7773 | ALCEX | Avantis U.S. Large Cap Value Fund G Class | US | 2025-07-18 | 14.7 | 14.7 | 14.7 | 14.7 |
|
|
-7773 | COMSX | DWS Communications Fund - S | US | 2025-07-18 | 29.36 | 29.36 | 29.36 | 29.36 |
|
|
-7773 | BTLSX | BAILLIE GIFFORD INTERNATIONAL CONCENTRATED GROWTH FUND INSTITUTIONAL CLASS | US | 2025-07-18 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-7773 | CCETX | AMERICAN FUNDS 2030 TARGET DATE RETIREMENT FUND CLASS C | US | 2025-07-18 | 18.22 | 18.22 | 18.22 | 18.22 |
|
|
-7773 | CLPHF | CLP Holdings | US | 2025-07-18 | 7.9 | 7.9 | 7.9 | 7.9 |
|
|
-7773 | CMDYX | COLUMBIA MID CAP INDEX FUND COLUMBIA MID CAP INDEX FUND CLASS Y | US | 2025-07-18 | 13.91 | 13.91 | 13.91 | 13.91 |
|
|
-7773 | GCICX | GOLDMAN SACHS INTERNATIONAL EQUITY INSIGHTS FUND CLASS C | US | 2025-07-18 | 16.23 | 16.23 | 16.23 | 16.23 |
|
|
-7773 | GCIRX | GOLDMAN SACHS INTERNATIONAL EQUITY INSIGHTS FUND CLASS R | US | 2025-07-18 | 15.95 | 15.95 | 15.95 | 15.95 |
|
|
-7773 | GCITX | GOLDMAN SACHS INTERNATIONAL EQUITY INSIGHTS FUND CLASS IR | US | 2025-07-18 | 16.2 | 16.2 | 16.2 | 16.2 |
|
|
-7773 | GEFPX | GOTHAM ENHANCED 500 PLUS FUND INSTITUTIONAL CLASS | US | 2025-07-18 | 14.62 | 14.62 | 14.62 | 14.62 |
|
|
-7773 |