| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FSYD | Fidelity Sustainable High Yield ETF | US | 2025-07-17 | 47.71 | 47.92 | 47.71 | 47.78 |
|
|
-7770 | OILD | MicroSectorsTM Oil & Gas Exploration & Production -3X Inverse Leveraged ETNs | US | 2025-07-17 | 12.86 | 13.05 | 12.51 | 12.53 |
|
|
-7770 | HSXCX | Hartford Schroders Diversified Emerging Markets Fund Class C | US | 2025-07-17 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-7770 | EAPIF | Euroapi S.A | US | 2025-07-17 | 3.65 | 3.65 | 3.65 | 3.65 |
|
|
-7770 | MURPX | Mutual of America 2060 Retirement Fund | US | 2025-07-17 | 13.74 | 13.74 | 13.74 | 13.74 |
|
|
-7770 | AFFT | AmTrust Financial Services Prf 7 50 Exp15Jun2055 | US | 2025-07-17 | 16.3 | 16.3 | 16.3 | 16.3 |
|
|
-7770 | PRVLX | Putnam Retirement Ready 2045 Fd Cl A Shs | US | 2025-07-16 | 22.74 | 22.74 | 22.74 | 22.74 |
|
|
-7770 | FCXXF | First Capital Real Estate Investment Trust | US | 2025-07-17 | 13.29 | 13.29 | 13.29 | 13.29 |
|
|
-7770 | SCCVX | AB SMALL CAP VALUE PORTFOLIO CLASS C | US | 2025-07-17 | 13.41 | 13.41 | 13.41 | 13.41 |
|
|
-7770 | SMDRX | HARTFORD SCHRODERS US SMALL/MID CAP OPPORTUNITIES FUND CLASS SDR | US | 2025-07-17 | 19.53 | 19.53 | 19.53 | 19.53 |
|
|
-7770 | SWDSX | SCHWAB DIVIDEND EQUITY FUND SELECT SHARES | US | 2025-07-17 | 17.29 | 17.29 | 17.29 | 17.29 |
|
|
-7770 | PDODX | Prudential Day One 2065 Fund Class R2 | US | 2025-07-17 | 13.34 | 13.34 | 13.34 | 13.34 |
|
|
-7770 | PDOEX | Prudential Day One 2065 Fund Class R3 | US | 2025-07-17 | 13.35 | 13.35 | 13.35 | 13.35 |
|
|
-7770 | JHAYX | John Hancock Funds Multi-Index 2035 Lifetime Portfolio Class A | US | 2025-07-17 | 14 | 14 | 14 | 14 |
|
|
-7770 | FODHX | Oklahoma College Savings Plan - Oklahomadream 529 Equity Income Portfolio Fund | US | 2025-07-17 | 17.54 | 17.54 | 17.54 | 17.54 |
|
|
-7770 | FROKX | Oklahoma College Savings Plan - Oklahomadream 529 Asset Manager 60% Portfolio Fund | US | 2025-07-17 | 13.35 | 13.35 | 13.35 | 13.35 |
|
|
-7770 | CFMCX | Column Mid Cap | US | 2025-07-17 | 12.07 | 12.07 | 12.07 | 12.07 |
|
|
-7770 | FAUYX | Fidelity Freedom Index 2030 Premier II | US | 2025-07-16 | 21.59 | 21.59 | 21.59 | 21.59 |
|
|
-7770 | COF-P-I | COF-P-I | US | 2025-07-16 | 19.48 | 19.55 | 19.23 | 19.33 |
|
|
-7770 | DIVP | The Advisorsâ Inner Circle Fund II | US | 2025-07-17 | 25.56 | 25.61 | 25.53 | 25.61 |
|
|
-7771 |