| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FWBTX | FIDELITY ADVISOR MULTI-ASSET INCOME FUND CLASS C | US | 2025-07-17 | 14.82 | 14.82 | 14.82 | 14.82 |
|
|
-7769 | HAWEN | Hawaiian Electric Company Inc. PFD C 4.25% | US | 2025-07-16 | 12 | 12 | 12 | 12 |
|
|
-7769 | EGRYX | WELLS FARGO ADVANTAGE TRADITIONAL SMALL CAP GROWTH FUND INSTITUTIONAL CLASS | US | 2025-07-17 | 17.96 | 17.96 | 17.96 | 17.96 |
|
|
-7769 | EMQIX | ASHMORE EMERGING MARKETS ACTIVE EQUITY FUND INSTITUTIONAL CLASS | US | 2025-07-17 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7769 | FAYZX | FIDELITY ADVISOR MULTI-ASSET INCOME FUND CLASS I | US | 2025-07-17 | 14.85 | 14.85 | 14.85 | 14.85 |
|
|
-7769 | FFEDX | FIDELITY FREEDOM INDEX 2025 FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-07-17 | 19.79 | 19.79 | 19.79 | 19.79 |
|
|
-7769 | FLOLX | FRANKLIN LIFESMART 2040 RETIREMENT TARGET FUND CLASS C | US | 2025-07-17 | 14.83 | 14.83 | 14.83 | 14.83 |
|
|
-7769 | NWKCX | NATIONWIDE GENEVA SMALL CAP GROWTH FUND CLASS R6 | US | 2025-07-17 | 83.13 | 83.13 | 83.13 | 83.13 |
|
|
-7769 | PDLFX | Prudential Day One 2060 Fund Class R3 | US | 2025-07-17 | 14.85 | 14.85 | 14.85 | 14.85 |
|
|
-7769 | FLIPX | Fidelity Freedom Index 2025 Fund Premier Class | US | 2025-07-17 | 19.78 | 19.78 | 19.78 | 19.78 |
|
|
-7769 | PACWX | Putnam Retirement Advantage 2055 Fund Class C Shares | US | 2025-07-17 | 12.73 | 12.73 | 12.73 | 12.73 |
|
|
-7769 | EGWRX | Allspring Fundamental Small Cap Growth Fund Class R6 | US | 2025-07-17 | 18.07 | 18.07 | 18.07 | 18.07 |
|
|
-7769 | PNSPF | Pensana Plc | US | 2025-07-17 | 1.16 | 1.29 | 1.16 | 1.2 |
|
|
-7769 | TEN-PE | Tsakos Energy Navigation Limited | US | 2025-07-17 | 26.44 | 26.47 | 26.23 | 26.37 |
|
|
-7769 | TEN-P-E | TEN-P-E | US | 2025-07-17 | 26.47 | 26.47 | 26.23 | 26.37 |
|
|
-7769 | STSUX | STSUX | US | 2025-07-17 | 13.96 | 13.96 | 13.96 | 13.96 |
|
|
-7769 | GRCE | Grace Therapeutics, Inc. | US | 2025-07-17 | 3.41 | 3.45 | 3.28 | 3.35 |
|
|
-7769 | QLTI | The 2023 ETF Series Trust II | US | 2025-07-17 | 25.42 | 25.48 | 25.38 | 25.44 |
|
|
-7769 | AIMUF | Aimfinity Investment Corp. I | US | 2025-07-17 | 4.01 | 4.01 | 4.01 | 4.01 |
|
|
-7769 | SNTCX | STEWARD INTERNATIONAL ENHANCED INDEX FUND INSTITUTIONAL CLASS | US | 2025-07-17 | 25.09 | 25.09 | 25.09 | 25.09 |
|
|
-7769 |