| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MAECX | Blackrock Funds - Emerging Markets Ex-China Fund | US | 2025-07-18 | 12.09 | 12.09 | 12.09 | 12.09 |
|
|
-7772 | VTECF | Vortex Energy Corp. | US | 2025-07-18 | 0.81 | 0.83 | 0.8 | 0.83 |
|
|
-7772 | SSPDF | SSPDF | US | 2025-07-18 | 30.39 | 30.39 | 30.39 | 30.39 |
|
|
-7772 | BML-P-H | Bank of America Corporation Depositary Shares Series 2 | US | 2025-07-18 | 20.64 | 20.68 | 20.5 | 20.68 |
|
|
-7772 | EEMDX | MFS Emerging Markets Equity Research Fund R1 | US | 2025-07-18 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7772 | EEMRX | MFS Emerging Markets Equity Research Fund C | US | 2025-07-18 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7772 | UTVWX | my529 International Growth Investment Option | US | 2025-07-18 | 9.45 | 9.45 | 9.45 | 9.45 |
|
|
-7772 | ELME | Elme Communities | US | 2025-07-18 | 16.4 | 16.48 | 16.17 | 16.22 |
|
|
-7772 | PDOHX | Prudential Day One 2065 Fund Class R6 | US | 2025-07-18 | 13.4 | 13.4 | 13.4 | 13.4 |
|
|
-7772 | SUEZY | Suedzucker AG ADR | US | 2025-07-17 | 5.9 | 5.9 | 5.9 | 5.9 |
|
|
-7772 | PIBQX | Prudential Balanced Fund | US | 2025-07-18 | 18.45 | 18.45 | 18.45 | 18.45 |
|
|
-7772 | POIIX | POLEN INTERNATIONAL GROWTH FUND INSTITUTIONAL CLASS | US | 2025-07-18 | 16.48 | 16.48 | 16.48 | 16.48 |
|
|
-7772 | SIDRX | HARTFORD SCHRODERS INTERNATIONAL MULTI-CAP VALUE FUND CLASS SDR | US | 2025-07-18 | 12.27 | 12.27 | 12.27 | 12.27 |
|
|
-7772 | SRJAX | JPMORGAN SMARTRETIREMENT 2035 FUND CLASS A | US | 2025-07-16 | 21.09 | 21.09 | 21.09 | 21.09 |
|
|
-7772 | TCMGX | TIAA-CREF MID-CAP GROWTH FUND RETAIL CLASS | US | 2025-07-16 | 21.32 | 21.32 | 21.32 | 21.32 |
|
|
-7772 | TMDIX | AMG TIMESSQUARE MID CAP GROWTH FUND CLASS Z | US | 2025-07-18 | 18.68 | 18.68 | 18.68 | 18.68 |
|
|
-7772 | TQMIX | AMG TIMESSQUARE MID CAP GROWTH FUND CLASS I | US | 2025-07-18 | 18.55 | 18.55 | 18.55 | 18.55 |
|
|
-7772 | VTRHX | VOYA TARGET RETIREMENT 2035 FUND CLASS R6 | US | 2025-07-17 | 14.63 | 14.63 | 14.63 | 14.63 |
|
|
-7772 | VVORX | INVESCO VALUE OPPORTUNITIES FUND CLASS R | US | 2025-07-18 | 21.73 | 21.73 | 21.73 | 21.73 |
|
|
-7772 | GKPRF | Gatekeeper Systems Inc | US | 2025-07-18 | 1.02 | 1.05 | 1.02 | 1.03 |
|
|
-7772 |