| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GILIX | GUGGENHEIM STYLEPLUS - LARGE CORE FUND INSTITUTIONAL | US | 2025-07-18 | 21.41 | 21.41 | 21.41 | 21.41 |
|
|
-7773 | GSBIX | GOLDMAN SACHS INCOME BUILDER FUND INSTITUTIONAL | US | 2025-07-18 | 26.88 | 26.88 | 26.88 | 26.88 |
|
|
-7773 | GSBUX | GOLDMAN SACHS INCOME BUILDER FUND CLASS R6 SHARES | US | 2025-07-18 | 26.87 | 26.87 | 26.87 | 26.87 |
|
|
-7773 | GSCOX | GOLDMAN SACHS SMALL CAP GROWTH INSIGHTS FUND CLASS C | US | 2025-07-18 | 27.38 | 27.38 | 27.38 | 27.38 |
|
|
-7773 | HFDYX | HARTFORD SCHRODERS US SMALL/MID CAP OPPORTUNITIES FUND CLASS Y | US | 2025-07-18 | 19.46 | 19.46 | 19.46 | 19.46 |
|
|
-7773 | FATHX | FIDELITY ADVISOR FREEDOM 2035 FUND CLASS A | US | 2025-07-18 | 15.48 | 15.48 | 15.48 | 15.48 |
|
|
-7773 | FAZYX | FIDELITY ADVISOR MULTI-ASSET INCOME FUND CLASS T | US | 2025-07-18 | 14.85 | 14.85 | 14.85 | 14.85 |
|
|
-7773 | KCSIX | Kngt Clb Sml Cp | US | 2025-07-18 | 13.12 | 13.12 | 13.12 | 13.12 |
|
|
-7773 | KCSSX | KNIGHTS OF COLUMBUS SMALL CAP EQUITY FUND CLASS S SHARES | US | 2025-07-18 | 13.05 | 13.05 | 13.05 | 13.05 |
|
|
-7773 | LAAFX | LORD ABBETT AFFILIATED FUND INC CLASS F | US | 2025-07-18 | 19.81 | 19.81 | 19.81 | 19.81 |
|
|
-7773 | LAFFX | LORD ABBETT AFFILIATED FUND INC CLASS A | US | 2025-07-17 | 19.75 | 19.75 | 19.75 | 19.75 |
|
|
-7773 | LAFPX | LORD ABBETT AFFILIATED FUND INC CLASS P | US | 2025-07-18 | 19.75 | 19.75 | 19.75 | 19.75 |
|
|
-7773 | LAFSX | L Abbett Affiliated Fund Inc Class R4 | US | 2025-07-18 | 19.76 | 19.76 | 19.76 | 19.76 |
|
|
-7773 | LAFTX | L Abbett Affiliated Fund Inc Class R5 | US | 2025-07-18 | 19.93 | 19.93 | 19.93 | 19.93 |
|
|
-7773 | LAFVX | L Abbett Affiliated Fund Inc Class R6 | US | 2025-07-18 | 20.05 | 20.05 | 20.05 | 20.05 |
|
|
-7773 | LCBVX | CLEARBRIDGE LARGE CAP VALUE FUND CLASS R | US | 2025-07-18 | 40.44 | 40.44 | 40.44 | 40.44 |
|
|
-7773 | LGWCX | Ladenburg Growth Fund Class C | US | 2025-07-18 | 16.96 | 16.96 | 16.96 | 16.96 |
|
|
-7773 | LPHRX | BLACKROCK LIFEPATH DYNAMIC 2045 FUND CLASS R SHARES | US | 2025-07-18 | 18.83 | 18.83 | 18.83 | 18.83 |
|
|
-7773 | FHNEX | FIDELITY FREEDOM BLEND 2060 FUND FIDELITY ADVISOR FREEDOM BLEND 2060 FUND: CLASS A | US | 2025-07-18 | 13.97 | 13.97 | 13.97 | 13.97 |
|
|
-7773 | FIVQX | FIDELITY INTERNATIONAL VALUE FUND FIDELITY ADVISOR INTERNATIONAL VALUE FUND: CLASS I | US | 2025-07-18 | 12.67 | 12.67 | 12.67 | 12.67 |
|
|
-7773 |