| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY | Sanofi ADR | US | 2025-07-17 | 48.1 | 48.65 | 48.02 | 48.65 |
|
|
-7769 | TEN-P-E | TEN-P-E | US | 2025-07-17 | 26.47 | 26.47 | 26.23 | 26.37 |
|
|
-7769 | GRCE | Grace Therapeutics, Inc. | US | 2025-07-17 | 3.41 | 3.45 | 3.28 | 3.35 |
|
|
-7769 | QLTI | The 2023 ETF Series Trust II | US | 2025-07-17 | 25.42 | 25.48 | 25.38 | 25.44 |
|
|
-7769 | STSUX | STSUX | US | 2025-07-17 | 13.96 | 13.96 | 13.96 | 13.96 |
|
|
-7769 | PNSPF | Pensana Plc | US | 2025-07-17 | 1.16 | 1.29 | 1.16 | 1.2 |
|
|
-7769 | TEN-PE | Tsakos Energy Navigation Limited | US | 2025-07-17 | 26.44 | 26.47 | 26.23 | 26.37 |
|
|
-7769 | AIMUF | Aimfinity Investment Corp. I | US | 2025-07-17 | 4.01 | 4.01 | 4.01 | 4.01 |
|
|
-7769 | FLIPX | Fidelity Freedom Index 2025 Fund Premier Class | US | 2025-07-17 | 19.78 | 19.78 | 19.78 | 19.78 |
|
|
-7769 | PACWX | Putnam Retirement Advantage 2055 Fund Class C Shares | US | 2025-07-17 | 12.73 | 12.73 | 12.73 | 12.73 |
|
|
-7769 | EGWRX | Allspring Fundamental Small Cap Growth Fund Class R6 | US | 2025-07-17 | 18.07 | 18.07 | 18.07 | 18.07 |
|
|
-7769 | KHDHF | KHD Humboldt Wedag International AG | US | 2025-07-16 | 2.05 | 2.05 | 2.05 | 2.05 |
|
|
-7769 | AFFT | AmTrust Financial Services Prf 7 50 Exp15Jun2055 | US | 2025-07-17 | 16.3 | 16.3 | 16.3 | 16.3 |
|
|
-7770 | COF-P-I | COF-P-I | US | 2025-07-16 | 19.48 | 19.55 | 19.23 | 19.33 |
|
|
-7770 | FSYD | Fidelity Sustainable High Yield ETF | US | 2025-07-17 | 47.71 | 47.92 | 47.71 | 47.78 |
|
|
-7770 | OILD | MicroSectorsTM Oil & Gas Exploration & Production -3X Inverse Leveraged ETNs | US | 2025-07-17 | 12.86 | 13.05 | 12.51 | 12.53 |
|
|
-7770 | HSXCX | Hartford Schroders Diversified Emerging Markets Fund Class C | US | 2025-07-17 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-7770 | EAPIF | Euroapi S.A | US | 2025-07-17 | 3.65 | 3.65 | 3.65 | 3.65 |
|
|
-7770 | MURPX | Mutual of America 2060 Retirement Fund | US | 2025-07-17 | 13.74 | 13.74 | 13.74 | 13.74 |
|
|
-7770 | BOSSY | Hugo Boss AG | US | 2025-07-17 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7770 |