| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| QCAP | FT Vest NASDAQ-100 Conservative Buffer ETF - April | US | 2025-07-17 | 22.86 | 22.86 | 22.86 | 22.86 |
|
|
-7771 | SPAQ | Horizon Kinetics SPAC Active ETF | US | 2025-07-17 | 104.43 | 104.43 | 104.43 | 104.43 |
|
|
-7771 | SUGP | SU Group Holdings Limited Ordinary Shares | US | 2025-07-17 | 1.08 | 1.18 | 1.06 | 1.09 |
|
|
-7771 | GLASF | Glass House Brands Inc | US | 2025-07-17 | 5.75 | 6.05 | 5.65 | 5.7 |
|
|
-7771 | PDOFX | Prudential Day One 2065 Fund Class R4 | US | 2025-07-17 | 13.35 | 13.35 | 13.35 | 13.35 |
|
|
-7771 | PDOGX | Prudential Day One 2065 Fund Class R5 | US | 2025-07-17 | 13.36 | 13.36 | 13.36 | 13.36 |
|
|
-7771 | CUBB | Customers Bancorp Inc | US | 2025-07-17 | 20.28 | 20.39 | 20.28 | 20.39 |
|
|
-7771 | TWAAX | THRIVENT PARTNER WORLDWIDE ALLOCATION FUND CLASS A | US | 2025-07-17 | 12.17 | 12.17 | 12.17 | 12.17 |
|
|
-7771 | WLCVX | LARGE COMPANY VALUE PORTFOLIO INSTITUTIONAL CLASS | US | 2025-07-17 | 22.23 | 22.23 | 22.23 | 22.23 |
|
|
-7771 | PGLRX | PUTNAM GLOBAL EQUITY FUND CLASS R SHARES | US | 2025-07-17 | 17.37 | 17.37 | 17.37 | 17.37 |
|
|
-7771 | PIIIX | DIVERSIFIED INTERNATIONAL FUND INSTITUTIONAL CLASS | US | 2025-07-17 | 15.43 | 15.43 | 15.43 | 15.43 |
|
|
-7771 | PPVIX | SMALLCAP VALUE FUND II INSTITUTIONAL CLASS | US | 2025-07-17 | 11.49 | 11.49 | 11.49 | 11.49 |
|
|
-7771 | PSMVX | SMALLCAP VALUE FUND II R-6 | US | 2025-07-17 | 11.49 | 11.49 | 11.49 | 11.49 |
|
|
-7771 | PTDAX | PRINCIPAL LIFETIME 2040 FUND CLASS A | US | 2025-07-17 | 16.6 | 16.6 | 16.6 | 16.6 |
|
|
-7771 | PTDMX | PRINCIPAL LIFETIME 2040 FUND R-3 | US | 2025-07-17 | 16.74 | 16.74 | 16.74 | 16.74 |
|
|
-7771 | QMGCX | Oppenheimer Global Multi-Asset Growth Fu | US | 2025-07-17 | 11.98 | 11.98 | 11.98 | 11.98 |
|
|
-7771 | TRSEX | TIAA-CREF SMALL-CAP EQUITY FUND RETIREMENT CLASS | US | 2025-07-17 | 17.78 | 17.78 | 17.78 | 17.78 |
|
|
-7771 | RVVHX | ROYCE SMALL-CAP VALUE FUND INVESTMENT CLASS | US | 2025-07-17 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7771 | RYPRX | ROYCE PREMIER FUND INVESTMENT CLASS | US | 2025-07-17 | 11.17 | 11.17 | 11.17 | 11.17 |
|
|
-7771 | ANIOY | Acerinox SA ADR | US | 2025-07-17 | 6.3 | 6.3 | 6.3 | 6.3 |
|
|
-7771 |