| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIEX | BRIDGE BUILDER INTERNATIONAL EQUITY FUND BRIDGE BUILDER INTERNATIONAL EQUITY FUND | US | 2025-07-17 | 14.75 | 14.75 | 14.75 | 14.75 |
|
|
-7771 | BERCX | BERWYN CORNERSTONE FUND BERWYN CORNERSTONE FUND | US | 2025-07-17 | 17.68 | 17.68 | 17.68 | 17.68 |
|
|
-7771 | BGFIX | WILLIAM BLAIR GROWTH FUND CLASS I | US | 2025-07-17 | 13.27 | 13.27 | 13.27 | 13.27 |
|
|
-7771 | CAHEX | CALAMOS HEDGED EQUITY INCOME FUND CLASS A | US | 2025-07-16 | 18.09 | 18.09 | 18.09 | 18.09 |
|
|
-7771 | CNGO | Cengage Learning Holdings II Inc | US | 2025-07-16 | 23.5 | 23.5 | 23.5 | 23.5 |
|
|
-7771 | COAVX | COLUMBIA OVERSEAS VALUE FUND COLUMBIA OVERSEAS VALUE FUND CLASS A | US | 2025-07-16 | 13.25 | 13.25 | 13.25 | 13.25 |
|
|
-7771 | CQTRX | COLUMBIA THERMOSTAT FUND COLUMBIA THERMOSTAT FUND CLASS R5 | US | 2025-07-17 | 17.45 | 17.45 | 17.45 | 17.45 |
|
|
-7771 | CTFDX | COLUMBIA THERMOSTAT FUND COLUMBIA THERMOSTAT FUND CLASS C | US | 2025-07-17 | 17.67 | 17.67 | 17.67 | 17.67 |
|
|
-7771 | DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | US | 2025-07-17 | 9.63 | 9.68 | 9.2 | 9.23 |
|
|
-7771 | GEAHF | Great Eagle Holdings Limited | US | 2025-07-17 | 1.95 | 1.95 | 1.95 | 1.95 |
|
|
-7771 | MGDDY | Compagnie Generale des Etablissements Michelin SCA ADR | US | 2025-07-17 | 18.57 | 18.65 | 18.57 | 18.64 |
|
|
-7771 | TIIAY | Telecom Italia S.p.A | US | 2025-07-17 | 4.64 | 4.66 | 4.64 | 4.66 |
|
|
-7771 | MXGQX | Great-West Lifetime 2060 Fund Service Class | US | 2025-07-17 | 11.88 | 11.88 | 11.88 | 11.88 |
|
|
-7771 | PDIFX | REAL ESTATE DEBT INCOME FUND CLASS P | US | 2025-07-17 | 15.43 | 15.43 | 15.43 | 15.43 |
|
|
-7771 | MSSCX | AMG FRONTIER SMALL CAP GROWTH FUND CLASS I | US | 2025-07-17 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-7771 | JRTKX | RETIREMENT LIVING THROUGH II 2035 PORTFOLIO CLASS 1 | US | 2025-07-17 | 14.01 | 14.01 | 14.01 | 14.01 |
|
|
-7771 | JRTMX | MULTI-INDEX 2035 LIFETIME PORTFOLIO CLASS R4 | US | 2025-07-17 | 14 | 14 | 14 | 14 |
|
|
-7771 | JRTNX | RETIREMENT LIVING THROUGH II 2035 PORTFOLIO CLASS R6 | US | 2025-07-17 | 14 | 14 | 14 | 14 |
|
|
-7771 | JVMAX | JOHN HANCOCK DISCIPLINED VALUE MID CAP FUND CLASS A | US | 2025-07-16 | 27.11 | 27.11 | 27.11 | 27.11 |
|
|
-7771 | LINKX | BlackRock LifePath Idx 2030 Prt Cl K Shs | US | 2025-07-17 | 18.3 | 18.3 | 18.3 | 18.3 |
|
|
-7771 |