| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FHGLX | FIDELITY ADVISOR FREEDOM 2035 FUND CLASS Z6 | US | 2025-07-17 | 15.65 | 15.65 | 15.65 | 15.65 |
|
|
-7771 | HFYSX | HARTFORD SCHRODERS INTERNATIONAL MULTI-CAP VALUE FUND CLASS R4 | US | 2025-07-17 | 12.27 | 12.27 | 12.27 | 12.27 |
|
|
-7771 | HIASX | HARTFORD SMALL COMPANY HLS FUND IA | US | 2025-07-17 | 17.72 | 17.72 | 17.72 | 17.72 |
|
|
-7771 | HSRUX | EAGLE SMALL CAP GROWTH FUND CLASS R-6 | US | 2025-07-17 | 26.41 | 26.41 | 26.41 | 26.41 |
|
|
-7771 | IYSCX | IVY SMALL CAP CORE FUND CLASS C | US | 2025-07-17 | 12.58 | 12.58 | 12.58 | 12.58 |
|
|
-7771 | CITE | Cartica Acquisition Corp | US | 2025-07-17 | 12.25 | 12.25 | 12.25 | 12.25 |
|
|
-7771 | FESCX | First Eagle Small Cap Opportunity Fund Class I | US | 2025-07-17 | 10.48 | 10.48 | 10.48 | 10.48 |
|
|
-7771 | FESRX | First Eagle Small Cap Opportunity Fund Class R6 | US | 2025-07-17 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7771 | JABVX | John Hancock Global Environmental Opportunities Fund Class I | US | 2025-07-17 | 10.79 | 10.79 | 10.79 | 10.79 |
|
|
-7771 | JACDX | John Hancock Global Environmental Opportunities Fund Class R6 | US | 2025-07-17 | 10.8 | 10.8 | 10.8 | 10.8 |
|
|
-7771 | BAFYX | Brown Advisory Funds - Brown Advisory Sustainable Small-Cap Core Fund | US | 2025-07-17 | 10.46 | 10.46 | 10.46 | 10.46 |
|
|
-7771 | BIAYX | Brown Advisory Funds - Brown Advisory Sustainable Small-Cap Core Fund | US | 2025-07-17 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7771 | VVVNF | Vivendi SE | US | 2025-07-17 | 3.42 | 3.42 | 3.42 | 3.42 |
|
|
-7771 | EEMEX | MFS Emerging Markets Equity Research Fund R2 | US | 2025-07-17 | 9.15 | 9.15 | 9.15 | 9.15 |
|
|
-7771 | EEMPX | MFS Emerging Markets Equity Research Fund A | US | 2025-07-17 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7771 | FQODX | Oklahoma College Savings Plan - Oklahomadream 529 Strategic Dividend and Income Portfolio Fund | US | 2025-07-17 | 15.53 | 15.53 | 15.53 | 15.53 |
|
|
-7771 | MXETX | Great-West Core Strategies: U.S. Equity Fund Investor Class | US | 2025-07-17 | 12.83 | 12.83 | 12.83 | 12.83 |
|
|
-7771 | EEMDX | MFS Emerging Markets Equity Research Fund R1 | US | 2025-07-17 | 9.06 | 9.06 | 9.06 | 9.06 |
|
|
-7772 | EEMRX | MFS Emerging Markets Equity Research Fund C | US | 2025-07-17 | 9.07 | 9.07 | 9.07 | 9.07 |
|
|
-7772 | HFYRX | HARTFORD SCHRODERS INTERNATIONAL MULTI-CAP VALUE FUND CLASS R3 | US | 2025-07-17 | 12.26 | 12.26 | 12.26 | 12.26 |
|
|
-7772 |