| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HFYTX | HARTFORD SCHRODERS INTERNATIONAL MULTI-CAP VALUE FUND CLASS R5 | US | 2025-07-17 | 12.28 | 12.28 | 12.28 | 12.28 |
|
|
-7772 | IRSVX | VOYA TARGET RETIREMENT 2055 FUND CLASS I | US | 2025-07-16 | 15.83 | 15.83 | 15.83 | 15.83 |
|
|
-7772 | ISRSX | VOYA SOLUTION 2045 PORTFOLIO CLASS S | US | 2025-07-17 | 11.5 | 11.5 | 11.5 | 11.5 |
|
|
-7772 | JEMGX | JOHN HANCOCK EMERGING MARKETS EQUITY FUND CLASS R6 | US | 2025-07-17 | 10.44 | 10.44 | 10.44 | 10.44 |
|
|
-7772 | JEMKX | JOHN HANCOCK EMERGING MARKETS EQUITY FUND CLASS R2 | US | 2025-07-17 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-7772 | JEMMX | JOHN HANCOCK EMERGING MARKETS EQUITY FUND CLASS I | US | 2025-07-17 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7772 | JGCIX | JANUS GLOBAL ALLOCATION FUND - GROWTH CLASS I | US | 2025-07-17 | 14.27 | 14.27 | 14.27 | 14.27 |
|
|
-7772 | NWHGX | NATIONWIDE BAILARD COGNITIVE VALUE FUND CLASS R6 | US | 2025-07-17 | 15.32 | 15.32 | 15.32 | 15.32 |
|
|
-7772 | NWHHX | NATIONWIDE BAILARD COGNITIVE VALUE FUND INSTITUTIONAL SERVICE CLASS | US | 2025-07-17 | 15.38 | 15.38 | 15.38 | 15.38 |
|
|
-7772 | PABFX | PRUDENTIAL BALANCED FUND CLASS Z | US | 2025-07-17 | 18.44 | 18.44 | 18.44 | 18.44 |
|
|
-7772 | PDLDX | Prudential Day One 2060 Fund Class R1 | US | 2025-07-17 | 14.75 | 14.75 | 14.75 | 14.75 |
|
|
-7772 | PDLEX | Prudential Day One 2060 Fund Class R2 | US | 2025-07-17 | 14.83 | 14.83 | 14.83 | 14.83 |
|
|
-7772 | EMQCX | ASHMORE EMERGING MARKETS ACTIVE EQUITY FUND CLASS C | US | 2025-07-17 | 8.71 | 8.71 | 8.71 | 8.71 |
|
|
-7772 | GGKPX | GOLDMAN SACHS INCOME BUILDER FUND CLASS P SHARES | US | 2025-07-17 | 26.86 | 26.86 | 26.86 | 26.86 |
|
|
-7772 | FFAQX | FRANKLIN FOUNDING FUNDS ALLOCATION FUND CLASS R6 | US | 2025-07-17 | 17.02 | 17.02 | 17.02 | 17.02 |
|
|
-7772 | FHLFX | FIDELITY SERIES INTERNATIONAL INDEX FUND | US | 2025-07-17 | 14.15 | 14.15 | 14.15 | 14.15 |
|
|
-7772 | JNSGX | JANUS GLOBAL ALLOCATION FUND - GROWTH CLASS D | US | 2025-07-17 | 14.28 | 14.28 | 14.28 | 14.28 |
|
|
-7772 | SIDRX | HARTFORD SCHRODERS INTERNATIONAL MULTI-CAP VALUE FUND CLASS SDR | US | 2025-07-17 | 12.28 | 12.28 | 12.28 | 12.28 |
|
|
-7772 | VTRHX | VOYA TARGET RETIREMENT 2035 FUND CLASS R6 | US | 2025-07-17 | 14.63 | 14.63 | 14.63 | 14.63 |
|
|
-7772 | VVORX | INVESCO VALUE OPPORTUNITIES FUND CLASS R | US | 2025-07-17 | 21.76 | 21.76 | 21.76 | 21.76 |
|
|
-7772 |