| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PDOHX | Prudential Day One 2065 Fund Class R6 | US | 2025-07-17 | 13.41 | 13.41 | 13.41 | 13.41 |
|
|
-7772 | SUEZY | Suedzucker AG ADR | US | 2025-07-17 | 5.9 | 5.9 | 5.9 | 5.9 |
|
|
-7772 | SRJAX | JPMORGAN SMARTRETIREMENT 2035 FUND CLASS A | US | 2025-07-16 | 21.09 | 21.09 | 21.09 | 21.09 |
|
|
-7772 | TCMGX | TIAA-CREF MID-CAP GROWTH FUND RETAIL CLASS | US | 2025-07-16 | 21.32 | 21.32 | 21.32 | 21.32 |
|
|
-7772 | TMDIX | AMG TIMESSQUARE MID CAP GROWTH FUND CLASS Z | US | 2025-07-17 | 18.55 | 18.55 | 18.55 | 18.55 |
|
|
-7772 | TQMIX | AMG TIMESSQUARE MID CAP GROWTH FUND CLASS I | US | 2025-07-17 | 18.42 | 18.42 | 18.42 | 18.42 |
|
|
-7772 | PIBQX | Prudential Balanced Fund | US | 2025-07-17 | 18.45 | 18.45 | 18.45 | 18.45 |
|
|
-7772 | POIIX | POLEN INTERNATIONAL GROWTH FUND INSTITUTIONAL CLASS | US | 2025-07-17 | 16.59 | 16.59 | 16.59 | 16.59 |
|
|
-7772 | SSPDF | SSPDF | US | 2025-07-16 | 30.27 | 30.27 | 30.27 | 30.27 |
|
|
-7772 | BML-P-H | Bank of America Corporation Depositary Shares Series 2 | US | 2025-07-17 | 20.7 | 20.7 | 20.61 | 20.68 |
|
|
-7772 | MAECX | Blackrock Funds - Emerging Markets Ex-China Fund | US | 2025-07-17 | 12.12 | 12.12 | 12.12 | 12.12 |
|
|
-7772 | VTECF | Vortex Energy Corp. | US | 2025-07-17 | 0.81 | 0.82 | 0.8 | 0.81 |
|
|
-7772 | UTVWX | my529 International Growth Investment Option | US | 2025-07-17 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7772 | ELME | Elme Communities | US | 2025-07-17 | 16.44 | 16.54 | 16.32 | 16.39 |
|
|
-7772 | BML-PH | Bank of America Corporation | US | 2025-07-17 | 20.7 | 20.7 | 20.61 | 20.68 |
|
|
-7772 | GKPRF | Gatekeeper Systems Inc | US | 2025-07-17 | 0.96 | 1.09 | 0.96 | 1.03 |
|
|
-7772 | BTLKX | BAILLIE GIFFORD INTERNATIONAL CONCENTRATED GROWTH FUND CLASS K | US | 2025-07-17 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7772 | CLTCX | CATALYST/LYONS TACTICAL ALLOCATION FUND CATALYST/LYONS TACTICAL ALLOCATION FUND CLASS C | US | 2025-07-17 | 15.15 | 15.15 | 15.15 | 15.15 |
|
|
-7772 | CNRAF | Vicinity Centres | US | 2025-07-16 | 1.61 | 1.61 | 1.61 | 1.61 |
|
|
-7772 | CTDCX | AMERICAN FUNDS COLLEGE 2036 FUND CLASS 529-C | US | 2025-07-17 | 13.56 | 13.56 | 13.56 | 13.56 |
|
|
-7772 |