| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SRIGX | GABELLI ESG FUND INC. CLASS AAA | US | 2025-07-16 | 13.56 | 13.56 | 13.56 | 13.56 |
|
|
-7706 | IWMI | NEOS Russell 2000 High Income ETF | US | 2025-07-16 | 46.28 | 46.4 | 45.68 | 46.29 |
|
|
-7706 | CFMCX | Column Mid Cap | US | 2025-07-16 | 11.95 | 11.95 | 11.95 | 11.95 |
|
|
-7706 | ZZZOF | Zinc One Resources Inc | US | 2025-07-16 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-7706 | TETOD | Tectonic Metals Inc. | US | 2025-07-16 | 0.88 | 0.91 | 0.81 | 0.81 |
|
|
-7706 | TRDBX | T. Rowe Price Retirement 2020 I | US | 2025-07-16 | 19.71 | 19.71 | 19.71 | 19.71 |
|
|
-7706 | WSCVX | WALTHAUSEN SMALL CAP VALUE FUND WALTHAUSEN SMALL CAP VALUE FUND | US | 2025-07-16 | 14.55 | 14.55 | 14.55 | 14.55 |
|
|
-7706 | IJMSX | VY(R) JPMORGAN MID CAP VALUE PORTFOLIO CLASS S | US | 2025-07-16 | 15.98 | 15.98 | 15.98 | 15.98 |
|
|
-7706 | GAOAX | JPMORGAN GLOBAL ALLOCATION FUND CLASS A | US | 2025-07-15 | 21.23 | 21.23 | 21.23 | 21.23 |
|
|
-7706 | GAOFX | JPMORGAN GLOBAL ALLOCATION FUND CLASS R4 | US | 2025-07-16 | 21.35 | 21.35 | 21.35 | 21.35 |
|
|
-7706 | GAOTX | JPMORGAN GLOBAL ALLOCATION FUND CLASS R3 | US | 2025-07-16 | 21.37 | 21.37 | 21.37 | 21.37 |
|
|
-7706 | GCISX | GOLDMAN SACHS INTERNATIONAL EQUITY INSIGHTS FUND SERVICE | US | 2025-07-16 | 16.68 | 16.68 | 16.68 | 16.68 |
|
|
-7706 | GGFPX | GOLDMAN SACHS INTERNATIONAL EQUITY INSIGHTS FUND CLASS P SHARES | US | 2025-07-16 | 16.98 | 16.98 | 16.98 | 16.98 |
|
|
-7706 | HDCAX | RATIONAL DIVIDEND CAPTURE FUND CLASS A SHARES | US | 2025-07-15 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-7706 | NDARX | AMERICAN FUNDS RETIREMENT INCOME PORTFOLIO - ENHANCED CLASS A | US | 2025-07-15 | 14.76 | 14.76 | 14.76 | 14.76 |
|
|
-7706 | FCFWX | AMERICAN FUNDS RETIREMENT INCOME PORTFOLIO - ENHANCED CLASS F-1 | US | 2025-07-16 | 14.82 | 14.82 | 14.82 | 14.82 |
|
|
-7706 | FGFWX | AMERICAN FUNDS RETIREMENT INCOME PORTFOLIO - ENHANCED CLASS F-2 | US | 2025-07-16 | 14.83 | 14.83 | 14.83 | 14.83 |
|
|
-7706 | FJLSX | FIDELITY FLEX FREEDOM 2035 FUND FIDELITY FLEX FREEDOM 2035 FUND | US | 2025-07-16 | 12.9 | 12.9 | 12.9 | 12.9 |
|
|
-7706 | JLVMX | JPMORGAN LARGE CAP VALUE FUND CLASS R6 | US | 2025-07-16 | 20.59 | 20.59 | 20.59 | 20.59 |
|
|
-7706 | LBDRX | LEGG MASON BW DIVERSIFIED LARGE CAP VALUE FUND CLASS R | US | 2025-07-16 | 21.13 | 21.13 | 21.13 | 21.13 |
|
|
-7706 |