| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FGFWX | AMERICAN FUNDS RETIREMENT INCOME PORTFOLIO - ENHANCED CLASS F-2 | US | 2025-07-15 | 14.79 | 14.79 | 14.79 | 14.79 |
|
|
-7706 | FJLSX | FIDELITY FLEX FREEDOM 2035 FUND FIDELITY FLEX FREEDOM 2035 FUND | US | 2025-07-15 | 12.86 | 12.86 | 12.86 | 12.86 |
|
|
-7706 | NDARX | AMERICAN FUNDS RETIREMENT INCOME PORTFOLIO - ENHANCED CLASS A | US | 2025-07-15 | 14.76 | 14.76 | 14.76 | 14.76 |
|
|
-7706 | JLVMX | JPMORGAN LARGE CAP VALUE FUND CLASS R6 | US | 2025-07-15 | 20.48 | 20.48 | 20.48 | 20.48 |
|
|
-7706 | LBDRX | LEGG MASON BW DIVERSIFIED LARGE CAP VALUE FUND CLASS R | US | 2025-07-15 | 21.02 | 21.02 | 21.02 | 21.02 |
|
|
-7706 | LCBDX | CLEARBRIDGE TACTICAL DIVIDEND INCOME FUND CLASS IS | US | 2025-07-15 | 24.6 | 24.6 | 24.6 | 24.6 |
|
|
-7706 | LCMNX | MILLER INCOME FUND CLASS C | US | 2025-07-15 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7706 | LFECX | MFS LIFETIME 2035 FUND C | US | 2025-07-15 | 18.22 | 18.22 | 18.22 | 18.22 |
|
|
-7706 | LGWCX | Ladenburg Growth Fund Class C | US | 2025-07-15 | 16.8 | 16.8 | 16.8 | 16.8 |
|
|
-7706 | EMHY | iShares J.P. Morgan EM High Yield Bond ETF | US | 2025-07-15 | 38.72 | 38.72 | 38.55 | 38.59 |
|
|
-7706 | ADRNY | Koninklijke Ahold Delhaize NV ADR | US | 2025-07-15 | 40.8 | 40.8 | 40.59 | 40.65 |
|
|
-7706 | AMCCF | Amcor plc | US | 2025-07-15 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7706 | CHPGF | Chesapeake Gold Corp. | US | 2025-07-15 | 1.46 | 1.46 | 1.35 | 1.37 |
|
|
-7706 | HLSCF | HLSCF | US | 2025-07-15 | 2 | 2 | 1.94 | 1.94 |
|
|
-7706 | VNGAX | Vontobel Global Equity A | US | 2025-07-15 | 11.63 | 11.63 | 11.63 | 11.63 |
|
|
-7706 | VNGYX | Vontobel Global Equity Y | US | 2025-07-15 | 11.62 | 11.62 | 11.62 | 11.62 |
|
|
-7706 | CFMCX | Column Mid Cap | US | 2025-07-15 | 11.9 | 11.9 | 11.9 | 11.9 |
|
|
-7706 | TETOD | Tectonic Metals Inc. | US | 2025-07-15 | 0.75 | 0.88 | 0.75 | 0.86 |
|
|
-7706 | SRIAX | GABELLI ESG FUND INC. CLASS A | US | 2025-07-15 | 13.51 | 13.51 | 13.51 | 13.51 |
|
|
-7706 | SRIGX | GABELLI ESG FUND INC. CLASS AAA | US | 2025-07-15 | 13.52 | 13.52 | 13.52 | 13.52 |
|
|
-7706 |