| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IWMI | NEOS Russell 2000 High Income ETF | US | 2025-07-15 | 46.83 | 46.83 | 45.98 | 46 |
|
|
-7706 | ZZZOF | Zinc One Resources Inc | US | 2025-07-15 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-7706 | TSIMX | TIAA-CREF LIFESTYLE MODERATE FUND INSTITUTIONAL CLASS | US | 2025-07-15 | 15.56 | 15.56 | 15.56 | 15.56 |
|
|
-7706 | TSMHX | TIAA-CREF Lifestyle Moderate Advisor | US | 2025-07-15 | 15.55 | 15.55 | 15.55 | 15.55 |
|
|
-7706 | TSMLX | TIAA-CREF LIFESTYLE MODERATE FUND RETAIL CLASS | US | 2025-07-15 | 15.52 | 15.52 | 15.52 | 15.52 |
|
|
-7706 | TSMPX | TIAA-CREF LIFESTYLE MODERATE FUND PREMIER CLASS | US | 2025-07-15 | 15.65 | 15.65 | 15.65 | 15.65 |
|
|
-7706 | TSMTX | TIAA-CREF LIFESTYLE MODERATE FUND RETIREMENT CLASS | US | 2025-07-15 | 15.53 | 15.53 | 15.53 | 15.53 |
|
|
-7706 | WFTDX | SPECIALIZED TECHNOLOGY FUND ADMINISTRATOR | US | 2025-07-15 | 13.06 | 13.06 | 13.06 | 13.06 |
|
|
-7706 | SMDLX | CLEARBRIDGE TACTICAL DIVIDEND INCOME FUND CLASS C | US | 2025-07-15 | 22.83 | 22.83 | 22.83 | 22.83 |
|
|
-7706 | SSCGX | SIMT SMALL CAP GROWTH FUND SIMT SMALL CAP GROWTH FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-07-15 | 34.28 | 34.28 | 34.28 | 34.28 |
|
|
-7706 | TISEX | TIAA-CREF SMALL-CAP EQUITY FUND INSTITUTIONAL CLASS | US | 2025-07-15 | 18.36 | 18.36 | 18.36 | 18.36 |
|
|
-7706 | TLWHX | TIAA-CREF Lifecycle Index 2020 Advisor | US | 2025-07-15 | 20.06 | 20.06 | 20.06 | 20.06 |
|
|
-7706 | TETOF | Tectonic Metals Inc | US | 2025-07-15 | 0.75 | 0.88 | 0.75 | 0.86 |
|
|
-7706 | RLRPX | AMERICAN FUNDS RETIREMENT INCOME PORTFOLIO - ENHANCED CLASS R-3 | US | 2025-07-15 | 14.71 | 14.71 | 14.71 | 14.71 |
|
|
-7706 | RPGRX | T. ROWE PRICE TARGET 2035 FUND T. ROWE PRICE TARGET 2035 FUND | US | 2025-07-15 | 16.21 | 16.21 | 16.21 | 16.21 |
|
|
-7706 | RPRPX | AMERICAN FUNDS RETIREMENT INCOME PORTFOLIO - ENHANCED CLASS R-4 | US | 2025-07-15 | 14.78 | 14.78 | 14.78 | 14.78 |
|
|
-7706 | RRQPX | AMERICAN FUNDS RETIREMENT INCOME PORTFOLIO - ENHANCED CLASS R-5E | US | 2025-07-15 | 14.78 | 14.78 | 14.78 | 14.78 |
|
|
-7706 | RSGFX | VICTORY RS SELECT GROWTH FUND CLASS C | US | 2025-07-15 | 11.35 | 11.35 | 11.35 | 11.35 |
|
|
-7706 | RVVHX | ROYCE SMALL-CAP VALUE FUND INVESTMENT CLASS | US | 2025-07-15 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7706 | SFGIX | SEAFARER OVERSEAS GROWTH AND INCOME FUND INVESTOR | US | 2025-07-15 | 13.31 | 13.31 | 13.31 | 13.31 |
|
|
-7706 |