Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
301033 | Medprin Regenerative Medical Technologies Co. Ltd. | SHE | 2025-07-04 | 62 | 66.4 | 61.91 | 64.3 |
![]() |
![]() |
-185 | 301155 | Jiangsu Haili Wind Power Equipment Technology Co. Ltd. | SHE | 2025-07-04 | 70.75 | 71.69 | 69.53 | 69.62 |
![]() |
![]() |
-185 | 688328 | Shenzhen Shenkeda Intelligent Equipment Co. Ltd. A | SHG | 2025-07-04 | 22.9 | 23.13 | 22.38 | 22.66 |
![]() |
![]() |
-185 | CRSN | PT Carsurin Tbk | JK | 2025-07-04 | 105 | 105 | 102 | 103 |
![]() |
![]() |
-185 | NOVA | Nova Empire Public Company Limited | BK | 2025-07-04 | 11.5 | 11.5 | 11.2 | 11.5 |
![]() |
![]() |
-185 | MPIX | PT Mitra Pedagang Indonesia Tb | JK | 2025-07-04 | 62 | 63 | 60 | 62 |
![]() |
![]() |
-185 | SDIBAL | SparDanmark Invest Balance | CO | 2025-07-04 | 111.85 | 111.85 | 111.55 | 111.6 |
![]() |
![]() |
-185 | BKCN | WisdomTree Blockchain UCITS ETF - USD Acc GBP | LSE | 2025-07-04 | 3974.5 | 3987.5 | 3940.2 | 3959.75 |
![]() |
![]() |
-186 | BABY | PT Multitrend Indo Tbk | JK | 2025-07-04 | 302 | 310 | 302 | 306 |
![]() |
![]() |
-186 | ELTY | Bakrieland Development Tbk | JK | 2025-07-04 | 9 | 10 | 9 | 9 |
![]() |
![]() |
-186 | CBAPL | Commonwealth Bank of Australia | AU | 2025-07-04 | 102.35 | 103 | 102.35 | 103 |
![]() |
![]() |
-186 | LRSHO | Ittifak Holding A.S. | IS | 2025-07-04 | 5.1 | 5.81 | 5 | 5.15 |
![]() |
![]() |
-186 | CRTO | Caisse Reg Cred Agric Mut Tourain Poitou | PA | 2025-07-04 | 96.01 | 96.38 | 96 | 96.38 |
![]() |
![]() |
-186 | DCTTR | DCT TRADING DIS TICARET | IS | 2025-07-04 | 35.24 | 35.7 | 34.34 | 35.1 |
![]() |
![]() |
-186 | GAMA | Aksara Global Development Tbk PT | JK | 2025-06-26 | 18 | 18 | 18 | 18 |
![]() |
![]() |
-186 | KAYU | Darmi Bersaudara Tbk PT | JK | 2025-06-26 | 18 | 18 | 18 | 18 |
![]() |
![]() |
-186 | LMSH | Lionmesh Prima Tbk | JK | 2025-06-26 | 256 | 256 | 256 | 256 |
![]() |
![]() |
-186 | 3067 | Phonic Corporation | TWO | 2025-07-04 | 21.9 | 22.65 | 21.5 | 22.05 |
![]() |
![]() |
-186 | FPNG11 | FDO INV IMOB PEDRA NEGRA RENDA IMOB | SA | 2025-07-03 | 331 | 331 | 331 | 331 |
![]() |
![]() |
-186 | ENELCHILE | Enel Chile S.A | SN | 2025-07-04 | 69 | 69.38 | 68.51 | 68.51 |
![]() |
![]() |
-186 |