Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
301033 Medprin Regenerative Medical Technologies Co. Ltd. SHE 2025-07-04 62 66.4 61.91 64.3 -185
301155 Jiangsu Haili Wind Power Equipment Technology Co. Ltd. SHE 2025-07-04 70.75 71.69 69.53 69.62 -185
688328 Shenzhen Shenkeda Intelligent Equipment Co. Ltd. A SHG 2025-07-04 22.9 23.13 22.38 22.66 -185
CRSN PT Carsurin Tbk JK 2025-07-04 105 105 102 103 -185
NOVA Nova Empire Public Company Limited BK 2025-07-04 11.5 11.5 11.2 11.5 -185
MPIX PT Mitra Pedagang Indonesia Tb JK 2025-07-04 62 63 60 62 -185
SDIBAL SparDanmark Invest Balance CO 2025-07-04 111.85 111.85 111.55 111.6 -185
BKCN WisdomTree Blockchain UCITS ETF - USD Acc GBP LSE 2025-07-04 3974.5 3987.5 3940.2 3959.75 -186
BABY PT Multitrend Indo Tbk JK 2025-07-04 302 310 302 306 -186
ELTY Bakrieland Development Tbk JK 2025-07-04 9 10 9 9 -186
CBAPL Commonwealth Bank of Australia AU 2025-07-04 102.35 103 102.35 103 -186
LRSHO Ittifak Holding A.S. IS 2025-07-04 5.1 5.81 5 5.15 -186
CRTO Caisse Reg Cred Agric Mut Tourain Poitou PA 2025-07-04 96.01 96.38 96 96.38 -186
DCTTR DCT TRADING DIS TICARET IS 2025-07-04 35.24 35.7 34.34 35.1 -186
GAMA Aksara Global Development Tbk PT JK 2025-06-26 18 18 18 18 -186
KAYU Darmi Bersaudara Tbk PT JK 2025-06-26 18 18 18 18 -186
LMSH Lionmesh Prima Tbk JK 2025-06-26 256 256 256 256 -186
3067 Phonic Corporation TWO 2025-07-04 21.9 22.65 21.5 22.05 -186
FPNG11 FDO INV IMOB PEDRA NEGRA RENDA IMOB SA 2025-07-03 331 331 331 331 -186
ENELCHILE Enel Chile S.A SN 2025-07-04 69 69.38 68.51 68.51 -186