| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6021 | Good Finance Securities Co Ltd | TWO | 2025-07-04 | 20.8 | 20.9 | 20.3 | 20.8 |
|
|
-184 | 8415 | Brighton-Best International Taiwan | TWO | 2025-07-04 | 33.6 | 33.6 | 33.3 | 33.35 |
|
|
-184 | DIFI | Direct Finance TA | TA | 2025-07-03 | 56700 | 57240 | 55380 | 56050 |
|
|
-184 | BSD2 | Banco Santander SA | HM | 2025-07-04 | 7.19 | 7.19 | 7.11 | 7.11 |
|
|
-184 | CGF | Challenger Ltd | AU | 2025-07-04 | 8.03 | 8.1 | 7.98 | 8.04 |
|
|
-184 | IGL | Ive Group Ltd | AU | 2025-07-04 | 2.85 | 2.86 | 2.83 | 2.86 |
|
|
-184 | KCN | Kingsgate Consolidated Ltd | AU | 2025-07-04 | 2.4 | 2.45 | 2.37 | 2.42 |
|
|
-184 | VLC | Vanguard MSCI Australian Large Companies INDEX ETF | AU | 2025-07-04 | 85 | 85.03 | 84.76 | 84.94 |
|
|
-184 | LUCK | Sentral Mitra Informatika Tbk PT | JK | 2025-07-04 | 68 | 69 | 67 | 68 |
|
|
-184 | AEGS | PT. Anugerah Spareparts Sejahtera Tbk | JK | 2025-07-04 | 30 | 31 | 30 | 31 |
|
|
-184 | 9588 | Riyadh Steel Co. | SR | 2025-07-03 | 1.61 | 1.62 | 1.59 | 1.62 |
|
|
-184 | BUGG | Global X Cybersecurity ETF | AU | 2025-07-04 | 13.73 | 13.73 | 13.62 | 13.69 |
|
|
-184 | KLIN | PT Klinko Karya Imaji Tbk | JK | 2025-07-04 | 150 | 154 | 143 | 150 |
|
|
-184 | 688170 | Suzhou Delphi Laser Co. Ltd. A | SHG | 2025-07-04 | 28 | 28.3 | 26.24 | 26.24 |
|
|
-184 | BASCM | Bastas Baskent Cimento Sanayi ve Ticaret AS | IS | 2025-07-04 | 10.98 | 11 | 10.8 | 10.9 |
|
|
-184 | MRSHL | Marshall Boya ve Vernik Sanayi AS | IS | 2025-07-04 | 1392 | 1415 | 1380 | 1404 |
|
|
-184 | PINSU | Pinar Su Sanayi ve Ticaret AS | IS | 2025-07-04 | 6.63 | 6.7 | 6.35 | 6.4 |
|
|
-184 | PNSUT | Pinar Sut Mamulleri Sanayi AS | IS | 2025-07-04 | 9.36 | 9.41 | 9.22 | 9.35 |
|
|
-184 | ALTO | Tri Banyan Tirta Tbk | JK | 2025-06-26 | 18 | 18 | 18 | 18 |
|
|
-184 | ASJT | Asuransi Jasa Tania Tbk | JK | 2025-07-04 | 105 | 108 | 105 | 107 |
|
|
-184 |