| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PXA | Pexa Group Ltd | AU | 2025-07-04 | 13 | 13.04 | 12.78 | 12.86 |
|
|
-183 | ARB | ARB Corporation Ltd | AU | 2025-07-04 | 33.99 | 34.9 | 33.82 | 34.37 |
|
|
-183 | TII | TEXAS INSTRUMENTS | HM | 2025-07-04 | 182.1 | 183.06 | 182.1 | 183.06 |
|
|
-183 | FC | Feeder Cattle | COMM | 2025-07-03 | 309.52 | 309.98 | 308 | 309.5 |
|
|
-183 | PRKAB | Turk Prysmian Kablo ve Sistemleri AS | IS | 2025-07-04 | 27.82 | 28.16 | 27.56 | 27.98 |
|
|
-183 | BOGA | Bintang Oto Global Tbk PT | JK | 2025-07-04 | 565 | 565 | 555 | 555 |
|
|
-183 | TRUS | Trust Finance Indonesia Tbk | JK | 2025-07-04 | 450 | 450 | 426 | 446 |
|
|
-183 | UST | Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF | PA | 2025-07-04 | 78.47 | 78.47 | 78.11 | 78.24 |
|
|
-183 | USDDOP | USD/DOP | FOREX | 2025-07-03 | 59.59 | 59.59 | 59.59 | 59.59 |
|
|
-183 | BSANTANDER | Banco Santander Chile | SN | 2025-07-04 | 58.76 | 58.94 | 58.01 | 58.75 |
|
|
-183 | RUSI | RUSS-INVEST IC ao | MCX | 2025-07-04 | 67.8 | 67.9 | 67 | 67.1 |
|
|
-183 | HUMI | PT Humpuss Maritim Internasional Tbk | JK | 2025-07-04 | 53 | 54 | 53 | 54 |
|
|
-183 | 2471 | Ares International Corp | TW | 2025-07-04 | 57.8 | 58.2 | 56.2 | 56.2 |
|
|
-183 | 600475 | Wuxi Huaguang Boiler Co Ltd | SHG | 2025-07-04 | 11.43 | 12.57 | 11.33 | 12.57 |
|
|
-183 | LRCX | Lam Research Corp | US | 2025-07-03 | 98.83 | 99.5 | 98.66 | 98.81 |
|
|
-184 | 3091 | AL JOUF CEMENT COMPANY | SR | 2025-07-03 | 7.59 | 7.63 | 7.54 | 7.61 |
|
|
-184 | 4040 | Saudi Public Transport Co. | SR | 2025-07-03 | 13.89 | 14.03 | 13.83 | 14 |
|
|
-184 | HBLTFC2 | Habib Bank(TFC2 | KAR | 2025-07-03 | 91.5 | 96 | 91.5 | 96 |
|
|
-184 | HYPRO | HydrogenPro AS | OL | 2025-07-04 | 3.88 | 3.92 | 3.61 | 3.7 |
|
|
-184 | 1618 | Hold-Key Electric Wire & Cable Co Ltd | TW | 2025-07-04 | 49.2 | 49.45 | 47.85 | 48.25 |
|
|
-184 |